Historical Snapshot - 15 October 2023

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$530,017,041,635.81
$27,159.65
19,514,868 BTC
$7,098,201,979.78
0.15%
1.11%
-2.78%
2
ETH
$187,370,568,341.81
$1,558.07
120,258,136 ETH *
$2,923,337,882.88
0.15%
0.18%
-4.62%
3
USDT
$83,558,130,753.46
$1.0004
83,527,007,239 USDT *
$12,496,424,347.22
0.02%
0.03%
-0.01%
4
BNB
$32,267,792,555.70
$209.74
153,844,798 BNB *
$352,524,311.72
0.12%
1.52%
-0.84%
5
XRP
$26,071,011,942.93
$0.4878
53,441,027,384 XRP *
$385,469,444.44
-0.04%
0.22%
-5.81%
6
USDC
$25,164,671,458.23
$1.0003
25,156,769,447 USDC *
$1,366,917,285.64
0.02%
0.02%
0.03%
7
SOL
$9,125,212,586.18
$21.92
416,257,698 SOL *
$178,940,995.76
0.12%
-0.41%
-5.70%
8
ADA
$8,709,949,444.03
$0.2474
35,212,195,758 ADA *
$81,524,645.80
0.14%
0.14%
-3.61%
9
DOGE
$8,393,637,426.38
$0.05935
141,426,936,384 DOGE
$105,304,367.94
0.02%
-0.85%
-2.72%
10
TRX
$7,709,396,221.49
$0.08668
88,937,318,171 TRX *
$185,613,393.18
0.04%
1.91%
-1.52%
11
TON
$6,609,473,688.29
$1.9259
3,431,892,088 TON *
$12,228,065.70
-0.30%
0.19%
-6.01%
12
DAI
$5,347,959,958.91
$1.0000
5,347,888,596 DAI *
$49,600,561.77
0.05%
-0.01%
<0.01%
13
MATIC
$4,793,316,051.79
$0.5154
9,299,803,031 MATIC *
$170,343,902.89
-0.03%
-0.41%
-8.15%
14
DOT
$4,673,794,283.30
$3.7550
1,244,692,756 DOT *
$55,133,272.41
-0.01%
0.50%
-6.46%
15
LTC
$4,548,150,943.31
$61.66
73,766,039 LTC
$134,170,090.53
0.06%
-0.01%
-5.67%
16
WBTC
$4,421,718,659.59
$27,109.40
163,106 WBTC *
$42,664,669.40
-0.06%
0.90%
-2.93%
17
BCH
$4,202,575,115.82
$215.16
19,532,488 BCH
$83,522,312.50
-0.08%
0.24%
-5.67%
18
LINK
$4,133,079,643.25
$7.4222
556,849,970 LINK *
$147,073,215.90
0.15%
1.36%
-3.53%
19
SHIB
$4,115,236,182.94
$0.00000698
589,346,914,631,298 SHIB *
$68,571,441.29
0.05%
-0.58%
-3.00%
20
LEO
$3,536,909,770.76
$3.8070
929,052,234 LEO *
$301,003.94
0.05%
1.60%
2.20%
TrueUSD
Avalanche
Stellar
Monero
OKB
Cosmos
Uniswap
Ethereum Classic
BUSD
Hedera
Filecoin
Lido DAO
Internet Computer
Maker
Cronos
Aptos
VeChain
Optimism
Quant
Arbitrum
NEAR Protocol
Mantle
Aave
The Graph
Algorand
USDD
Stacks
MultiversX
Immutable
XDC Network
Bitcoin SV
Injective
Render
Tezos
EOS
Axie Infinity
Bitget Token
The Sandbox
Theta Network
THORChain
Decentraland
Fantom
Synthetix
Kava
Neo
Pax Dollar
PAX Gold
Tether Gold
eCash
Flow
Trust Wallet Token
Frax Share
KuCoin Token
Loom Network
Chiliz
Ocean Protocol
Zcash
Klaytn
IOTA
Curve DAO Token
ApeCoin
Conflux
Rocket Pool
Huobi Token
Mina
GateToken
Sui
BitTorrent(New)
Casper
Gala
dYdX
Terra Classic
Compound
GMX
WOO Network
APENFT
Dash
Nexo
Zilliqa
Oasis Network
Pepe
Basic Attention Token
SafePal
PancakeSwap
1inch Network
Arweave
Flare
Gnosis
NEM
MX TOKEN
Loopring
Qtum
Astar
aelf
Celo
Gemini Dollar
Bitcoin Gold
Convex Finance
Enjin Coin
Mask Network
Ethereum Name Service
Chia
Holo
Theta Fuel
Helium
SingularityNET
Worldcoin
Threshold
JUST
Band Protocol
Ankr
Akash Network
Decred
STEPN
Sei
Ravencoin
Aragon
0x Protocol
Golem
IoTeX
Fetch.ai
FLOKI
ICON
Bone ShibaSwap
yearn.finance
Livepeer
Waves
Blur
Terra
Siacoin
Balancer
WAX
Audius
tomiNet
Stratis
Solar
JasmyCoin
Storj
Hive
Kusama
Liquity
Merit Circle
TomoChain
Illuvium
Tellor
Ontology
Biconomy
STP
Moonbeam
Axelar
EthereumPoW
IOST
ssv.network
Osmosis
SushiSwap
Harmony
Orbs
MAGIC
BORA
TerraClassicUSD
Nervos Network
Centrifuge
Kyber Network Crystal v2
SKALE
Horizen
Kadena
Flux
DigiByte
Lisk
Galxe
UMA
Pundi X (New)
Status
BinaryX
Cartesi
Alchemy Pay
Celer Network
Reserve Rights
Ribbon Finance
MobileCoin