Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

10926.92 USD (4.91%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
194,806,004,921 USD
17,828,087 BTC
Volume (24h)
19,895,743,365 USD
1,820,374 BTC
Circulating Supply
17,828,087 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN ETH/BTC $1,099,229,639 $10942.18 5.52% Spot Percentage Recently
2 CoinBene BTC/USDT $694,424,219 $10950.25 3.49% Spot Percentage Recently
3 OEX BTC/USDT $694,364,607 $10950.36 3.49% Spot Percentage Recently
4 BitForex BTC/USDT $615,560,119 $10953.42 3.09% Spot Percentage Recently
5 LATOKEN BTC/USDT $553,087,614 $10951.23 2.78% Spot Percentage Recently
6 BW.com BTC/USDT $468,629,438 $10950.18 2.36% Spot Percentage Recently
7 Binance BTC/USDT $449,258,644 $10949.73 2.26% Spot Percentage Recently
8 Bit-Z BTC/USDT $442,328,894 $10951.41 2.22% Spot Percentage Recently
9 OKEx BTC/USDT $412,776,382 $10954.90 2.07% Spot Percentage Recently
10 IDAX BTC/USDT $382,575,759 $10948.90 1.92% Spot Percentage Recently
11 Coineal BTC/USDT $344,227,257 $10948.50 1.73% Spot Percentage Recently
12 Huobi Global BTC/USDT $343,846,750 $10948.06 1.73% Spot Percentage Recently
13 Bilaxy BTC/USDT $343,710,120 $10954.84 1.73% Spot Percentage Recently
14 CoinEgg LTC/BTC $316,286,828 $10917.06 1.59% Spot Percentage Recently
15 RightBTC BTC/USDT $315,685,011 $10422.88 1.59% Spot Percentage Recently
16 LBank BTC/USDT $303,922,625 $10948.67 1.53% Spot Percentage Recently
17 BKEX BTC/USDT $289,611,318 $10465.58 1.46% Spot Percentage Recently
18 DigiFinex BTC/USDT $272,419,039 $10950.70 1.37% Spot Percentage Recently
19 ZB.COM BTC/USDT $260,111,089 $10954.16 1.31% Spot Percentage Recently
20 IDAX ETH/BTC $229,855,364 $10937.55 1.16% Spot Percentage Recently
21 Hotbit BTC/USDT $217,691,301 $10960.37 1.09% Spot Percentage Recently
22 HitBTC BTC/USDT $216,300,355 $10973.25 1.09% Spot Percentage Recently
23 CoinTiger BTC/USDT $214,716,867 $10958.34 1.08% Spot Percentage Recently
24 BitMart BTC/USDT $213,417,272 $10951.53 1.07% Spot Percentage Recently
25 BitMart ETH/BTC $209,513,736 $10937.04 1.05% Spot Percentage Recently
26 CoinTiger BTC/BITCNY $205,828,817 $10922.47 1.03% Spot Percentage Recently
27 55 Global Markets BTC/USDT $195,900,491 $10945.64 0.98% Spot Percentage Recently
28 Coinbase Pro BTC/USD $180,808,692 $10931.80 0.91% Spot Percentage Recently
29 BITKER BTC/USDT $178,336,030 $10957.68 0.90% Spot Percentage Recently
30 Fatbtc ETH/BTC $171,141,176 $11251.41 0.86% Spot Percentage Recently
31 IDCM BTC/USDT $159,163,032 $11028.22 0.80% Spot Percentage Recently
32 Simex BTC/USD $152,558,417 $10861.76 0.77% Spot Percentage Recently
33 Bibox BTC/USDT $145,979,203 $10947.07 0.73% Spot Percentage Recently
34 CoinEx BTC/USDT $144,179,336 $10943.64 0.72% Spot Percentage Recently
35 CHAOEX BTC/USDT $132,485,942 $10938.36 0.67% Spot Percentage Recently
36 Upbit BTC/KRW $128,982,620 $10985.46 0.65% Spot Percentage Recently
37 Fatbtc BTC/USDT $120,798,521 $10746.62 0.61% Spot Percentage Recently
38 LBank ETH/BTC $118,844,001 $10931.63 0.60% Spot Percentage Recently
39 Fatbtc BTC/CNY $118,208,845 $10541.85 0.59% Spot Percentage Recently
40 LATOKEN LTC/BTC $114,070,127 $10919.37 0.57% Spot Percentage Recently
41 DragonEX BTC/USDT $114,059,353 $10958.70 0.57% Spot Percentage Recently
42 Bitfinex BTC/USD $110,386,713 * $10909.00 0.55% Spot Percentage Recently
43 KuCoin BTC/USDT $108,583,143 $10951.89 0.55% Spot Percentage Recently
44 Coineal LTC/BTC $107,122,934 $10908.99 0.54% Spot Percentage Recently
45 Dcoin BTC/USDT $106,062,760 $10948.98 0.53% Spot Percentage Recently
46 HitBTC XRP/BTC $104,624,922 $10918.37 0.53% Spot Percentage Recently
47 Bitstamp BTC/USD $102,920,636 $10939.19 0.52% Spot Percentage Recently
48 Bibox ETH/BTC $101,521,536 $10940.01 0.51% Spot Percentage Recently
49 VinDAX BTC/USDT $94,148,558 $10976.77 0.47% Spot Percentage Recently
50 RightBTC BCH/BTC $91,637,335 $11619.92 0.46% Spot Percentage Recently
51 bitFlyer BTC/JPY $89,511,194 $10933.89 0.45% Spot Percentage Recently
52 Binance BNB/BTC $87,638,332 $10807.94 0.44% Spot Percentage Recently
53 DOBI Exchange BTC/USDT $86,032,332 $10940.80 0.43% Spot Percentage Recently
54 Bibox LTC/BTC $81,237,461 $10916.82 0.41% Spot Percentage Recently
55 ZB.COM ETH/BTC $79,613,825 $10926.26 0.40% Spot Percentage Recently
56 IDAX LTC/BTC $79,477,433 $10915.91 0.40% Spot Percentage Recently
57 Coineal ETH/BTC $75,406,242 $10949.89 0.38% Spot Percentage Recently
58 HitBTC EOS/BTC $74,555,110 $10911.50 0.37% Spot Percentage Recently
59 HitBTC LTC/BTC $69,611,824 $10921.91 0.35% Spot Percentage Recently
60 Bilaxy ETH/BTC $66,841,473 $10922.68 0.34% Spot Percentage Recently
61 LBank QTUM/BTC $66,469,398 $10921.43 0.33% Spot Percentage Recently
62 BITKER ETH/BTC $66,247,685 $10942.18 0.33% Spot Percentage Recently
63 Kraken BTC/USD $64,664,587 $10930.00 0.33% Spot Percentage Recently
64 Fatbtc LTC/BTC $64,160,911 $11443.26 0.32% Spot Percentage Recently
65 CoinBene ETH/BTC $61,622,387 $10937.55 0.31% Spot Percentage Recently
66 LBank BCH/BTC $59,235,723 $10680.80 0.30% Spot Percentage Recently
67 RightBTC ETH/BTC $58,680,054 $11070.65 0.29% Spot Percentage Recently
68 OEX BCH/BTC $57,696,041 $10827.39 0.29% Spot Percentage Recently
69 Hotbit ETH/BTC $55,390,853 $10926.10 0.28% Spot Percentage Recently
70 Bitrabbit BTC/USDT $54,156,850 $10951.49 0.27% Spot Percentage Recently
71 Simex ETH/BTC $52,611,532 $10923.57 0.26% Spot Percentage Recently
72 IDAX EOS/BTC $52,258,877 $10913.66 0.26% Spot Percentage Recently
73 BitMax BTC/USDT $49,902,690 $10948.67 0.25% Spot Percentage Recently
74 HitBTC ETH/BTC $48,912,176 $10921.14 0.25% Spot Percentage Recently
75 Kryptono BTC/USDT $47,292,377 $10951.40 0.24% Spot Percentage Recently
76 Coineal ETC/BTC $46,297,743 $10947.02 0.23% Spot Percentage Recently
77 BigONE BTC/USDT $45,290,195 $10950.46 0.23% Spot Percentage Recently
78 IDCM ETH/BTC $44,790,142 $10908.86 0.23% Spot Percentage Recently
79 BitForex BTC/TUSD $43,905,602 $10957.92 0.22% Spot Percentage Recently
80 DigiFinex ETH/BTC $43,870,167 $10935.50 0.22% Spot Percentage Recently
81 Cryptonex BTC/USD $43,749,182 $10895.94 0.22% Spot Percentage Recently
82 CoinMex BTC/USDT $43,290,946 $10974.58 0.22% Spot Percentage Recently
83 TOKOK BTC/USDT $42,940,377 $10959.08 0.22% Spot Percentage Recently
84 CoinEgg NEO/BTC $41,639,039 $10925.94 0.21% Spot Percentage Recently
85 Kraken BTC/EUR $40,947,847 $10953.44 0.21% Spot Percentage Recently
86 LBank ZEC/BTC $40,243,664 $10930.27 0.20% Spot Percentage Recently
87 BITKER EOS/BTC $38,974,853 $10913.12 0.20% Spot Percentage Recently
88 OKEx LTC/BTC $38,860,894 $10929.77 0.20% Spot Percentage Recently
89 OKEx TRX/BTC $38,856,645 $10940.12 0.20% Spot Percentage Recently
90 RightBTC LTC/BTC $37,999,438 $11154.06 0.19% Spot Percentage Recently
91 HitBTC BCH/BTC $36,212,368 $10843.20 0.18% Spot Percentage Recently
92 55 Global Markets LTC/BTC $36,018,999 $10918.22 0.18% Spot Percentage Recently
93 Binance ETH/BTC $35,791,474 $10937.04 0.18% Spot Percentage Recently
94 OKEx EOS/BTC $35,746,844 $10920.16 0.18% Spot Percentage Recently
95 IDCM BCHABC/BTC $35,381,589 $10834.76 0.18% Spot Percentage Recently
96 Cryptonex BTC/EUR $35,159,301 $10885.27 0.18% Spot Percentage Recently
97 Bibox BCH/BTC $35,151,586 $10836.12 0.18% Spot Percentage Recently
98 Bibox EOS/BTC $34,174,161 $10907.99 0.17% Spot Percentage Recently
99 Coinall BTC/USDT $33,335,465 $10950.28 0.17% Spot Percentage Recently
100 HitBTC ETC/BTC $33,201,180 $10943.21 0.17% Spot Percentage Recently
101 Bitinka BTC/USDT $32,890,640 $10904.54 0.17% Spot Percentage Recently
102 BITKER LTC/BTC $32,342,212 $10917.06 0.16% Spot Percentage Recently
103 Bibox ETC/BTC $32,097,194 $10936.35 0.16% Spot Percentage Recently
104 IDCM LTC/BTC $32,065,062 $10922.83 0.16% Spot Percentage Recently
105 ZB.COM XRP/BTC $31,680,956 $10907.71 0.16% Spot Percentage Recently
106 OKEx ETH/BTC $31,549,583 $10939.61 0.16% Spot Percentage Recently
107 DOBI Exchange LTC/BTC $31,133,223 $10914.79 0.16% Spot Percentage Recently
108 Dcoin ETH/BTC $30,802,961 $10939.59 0.15% Spot Percentage Recently
109 BITKER XRP/BTC $30,652,287 $10911.26 0.15% Spot Percentage Recently
110 HitBTC TRX/BTC $30,054,015 $10942.52 0.15% Spot Percentage Recently
111 RightBTC XRP/BTC $29,850,319 $10986.39 0.15% Spot Percentage Recently
112 IDAX BCHABC/BTC $29,535,480 $10842.49 0.15% Spot Percentage Recently
113 ZB.COM AE/BTC $29,295,223 $10954.95 0.15% Spot Percentage Recently
114 BITKER ETC/BTC $28,691,567 $10928.75 0.14% Spot Percentage Recently
115 Coinsbit ETH/BTC $28,355,229 $10781.10 0.14% Spot Percentage Recently
116 IDCM XRP/BTC $28,309,143 $10907.71 0.14% Spot Percentage Recently
117 Bitrabbit ETH/BTC $28,103,866 $10936.01 0.14% Spot Percentage Recently
118 DigiFinex EOS/BTC $28,055,337 $10917.99 0.14% Spot Percentage Recently
119 Bit-Z ETH/BTC $27,756,022 $10936.49 0.14% Spot Percentage Recently
120 CoinBene LTC/BTC $27,313,986 $10918.22 0.14% Spot Percentage Recently
121 BitForex ETH/BTC $26,646,986 $10910.64 0.13% Spot Percentage Recently
122 itBit BTC/USD $26,260,566 $10943.50 0.13% Spot Percentage Recently
123 Exrates BTC/USD $25,798,158 $10903.51 0.13% Spot Percentage Recently
124 IDCM TRX/BTC $24,847,468 $10976.19 0.12% Spot Percentage Recently
125 Gate.io BTC/USDT $24,456,779 $10947.18 0.12% Spot Percentage Recently
126 BitBay BTC/PLN $24,287,155 $10952.76 0.12% Spot Percentage Recently
127 Fatbtc XRP/BTC $23,604,486 $10216.00 0.12% Spot Percentage Recently
128 OKEx ETC/BTC $23,579,431 $10929.89 0.12% Spot Percentage Recently
129 CoinEgg BTC/USDT $23,566,358 $10965.77 0.12% Spot Percentage Recently
130 Sistemkoin BTC/TRY $23,448,817 $10924.59 0.12% Spot Percentage Recently
131 Bitinka BTC/DAI $23,395,945 $10920.77 0.12% Spot Percentage Recently
132 KuCoin LTC/BTC $23,156,214 $10934.40 0.12% Spot Percentage Recently
133 Bibox ONT/BTC $23,134,807 $10903.18 0.12% Spot Percentage Recently
134 CoinBene NEO/BTC $23,074,549 $10943.45 0.12% Spot Percentage Recently
135 LBank LTC/BTC $23,032,905 $10914.28 0.12% Spot Percentage Recently
136 CoinTiger ETH/BTC $22,828,589 $10926.16 0.11% Spot Percentage Recently
137 Hotbit EOS/BTC $22,718,386 $10912.85 0.11% Spot Percentage Recently
138 Hotbit ATOM/BTC $22,099,390 $10977.91 0.11% Spot Percentage Recently
139 Coinone BTC/KRW $21,452,880 $10982.91 0.11% Spot Percentage Recently
140 KuCoin ETH/BTC $21,450,891 $10942.18 0.11% Spot Percentage Recently
141 Bitbank BTC/JPY $21,417,305 $10940.15 0.11% Spot Percentage Recently
142 55 Global Markets ETH/BTC $20,813,244 $10932.93 0.10% Spot Percentage Recently
143 CoinEgg QTUM/BTC $20,806,736 $10933.53 0.10% Spot Percentage Recently
144 Coinsuper BTC/USDT $20,674,506 $10950.85 0.10% Spot Percentage Recently
145 Hotbit LTC/BTC $20,645,293 $10870.12 0.10% Spot Percentage Recently
146 Bibox XRP/BTC $20,530,865 $10900.61 0.10% Spot Percentage Recently
147 Hotbit BEAM/BTC $20,529,064 $10966.88 0.10% Spot Percentage Recently
148 Fatbtc EOS/BTC $20,207,827 $10928.29 0.10% Spot Percentage Recently
149 Cryptonex ETH/BTC $20,081,931 $10903.76 0.10% Spot Percentage Recently
150 BHEX BTC/USDT $19,940,116 $10952.64 0.10% Spot Percentage Recently
151 DigiFinex TRX/BTC $19,889,863 $10936.13 0.10% Spot Percentage Recently
152 Binance BTC/PAX $19,881,029 $10930.94 0.10% Spot Percentage Recently
153 CoinEgg ETC/BTC $19,507,856 $10907.12 0.10% Spot Percentage Recently
154 Coinhub BTC/USD $19,397,978 $10961.28 0.10% Spot Percentage Recently
155 HitBTC XLM/BTC $19,038,609 $10917.99 0.10% Spot Percentage Recently
156 Binance XRP/BTC $18,940,411 $10907.71 0.10% Spot Percentage Recently
157 Bibox NEO/BTC $18,712,985 $10940.12 0.09% Spot Percentage Recently
158 Livecoin BTC/USD $18,591,601 $11082.40 0.09% Spot Percentage Recently
159 Coinlim BTC/USDT $18,554,462 $10979.96 0.09% Spot Percentage Recently
160 Binance LINK/BTC $18,383,439 $10916.00 0.09% Spot Percentage Recently
161 Binance BTC/USDC $18,237,231 $10930.52 0.09% Spot Percentage Recently
162 IDCM XMR/BTC $18,101,667 $10879.65 0.09% Spot Percentage Recently
163 DigiFinex LTC/BTC $17,872,034 $10926.30 0.09% Spot Percentage Recently
164 IDCM BCHSV/BTC $17,739,235 $10932.26 0.09% Spot Percentage Recently
165 IDCM BTC/USDC $17,713,108 $10953.05 0.09% Spot Percentage Recently
166 IDCM EOS/BTC $17,483,996 $10921.24 0.09% Spot Percentage Recently
167 Bit-Z BNB/BTC $17,438,956 $10810.96 0.09% Spot Percentage Recently
168 Hotbit ALGO/BTC $17,123,892 $10871.86 0.09% Spot Percentage Recently
169 DigiFinex XRP/BTC $17,100,547 $10911.26 0.09% Spot Percentage Recently
170 HitBTC XMR/BTC $16,977,626 $10898.03 0.09% Spot Percentage Recently
171 Binance LTC/BTC $16,600,133 $10914.75 0.08% Spot Percentage Recently
172 Gemini BTC/USD $16,473,464 $10952.56 0.08% Spot Percentage Recently
173 OKEx TRUE/BTC $16,111,977 $10979.87 0.08% Spot Percentage Recently
174 Binance TRX/BTC $15,570,644 $10936.13 0.08% Spot Percentage Recently
175 Alterdice BTC/USD $15,388,102 $10908.27 0.08% Spot Percentage Recently
176 Huobi Global ETH/BTC $15,336,562 $10935.50 0.08% Spot Percentage Recently
177 HitBTC NEO/BTC $15,328,158 $10940.82 0.08% Spot Percentage Recently
178 Coinbase Pro BTC/EUR $15,117,125 $10947.22 0.08% Spot Percentage Recently
179 KuCoin XRP/BTC $14,952,256 $10918.37 0.08% Spot Percentage Recently
180 TOKOK BTC/PAX $14,845,081 $10939.42 0.07% Spot Percentage Recently
181 Fatbtc BCH/BTC $14,369,194 $11453.52 0.07% Spot Percentage Recently
182 LakeBTC BTC/USD $14,252,648 $11277.25 0.07% Spot Percentage Recently
183 OKCoin BTC/USD $14,147,152 $10909.56 0.07% Spot Percentage Recently
184 CoinTiger XRP/BTC $14,054,025 $10921.93 0.07% Spot Percentage Recently
185 CoinTiger LTC/BTC $14,020,604 $10924.58 0.07% Spot Percentage Recently
186 BitForex BSV/BTC $13,947,856 $10933.62 0.07% Spot Percentage Recently
187 OKEx XRP/BTC $13,890,621 $10911.26 0.07% Spot Percentage Recently
188 OKEx BSV/BTC $13,882,548 $10939.75 0.07% Spot Percentage Recently
189 Coinall LTC/BTC $13,788,830 $10920.52 0.07% Spot Percentage Recently
190 CoinTiger TCH/BTC $13,738,370 $10940.23 0.07% Spot Percentage Recently
191 Binance EOS/BTC $13,574,198 $10912.04 0.07% Spot Percentage Recently
192 Binance BCHABC/BTC $13,424,256 $10847.42 0.07% Spot Percentage Recently
193 P2PB2B BTC/USD $13,306,495 $10910.27 0.07% Spot Percentage Recently
194 P2PB2B BTC/USDT $13,204,056 $10958.38 0.07% Spot Percentage Recently
195 OKEx BCH/BTC $13,120,300 * $10851.29 0.07% Spot Percentage Recently
196 OKEx OKB/BTC $13,083,600 $10836.72 0.07% Spot Percentage Recently
197 Coineal EOS/BTC $12,875,316 $10912.04 0.06% Spot Percentage Recently
198 Bit-Z EOS/BTC $12,801,984 $10922.32 0.06% Spot Percentage Recently
199 55 Global Markets BTC/USD $12,753,038 $10909.21 0.06% Spot Percentage Recently
200 Coinsuper BTC/USD $12,189,222 $10930.13 0.06% Spot Percentage Recently
201 Bitrabbit LTC/BTC $12,062,255 $10923.99 0.06% Spot Percentage Recently
202 Bitstamp BTC/EUR $12,000,467 $10946.86 0.06% Spot Percentage Recently
203 LBank EOS/BTC $11,888,227 $10909.61 0.06% Spot Percentage Recently
204 Exrates ETH/BTC $11,869,824 $10914.15 0.06% Spot Percentage Recently
205 DigiFinex ETC/BTC $11,802,097 $10927.99 0.06% Spot Percentage Recently
206 CoinEgg TRX/BTC $11,784,040 $10908.26 0.06% Spot Percentage Recently
207 DigiFinex BSV/BTC $11,713,203 $10922.06 0.06% Spot Percentage Recently
208 BitForex XRP/BTC $11,688,704 $10911.26 0.06% Spot Percentage Recently
209 IDCM ETC/BTC $11,678,518 $10933.69 0.06% Spot Percentage Recently
210 Kryptono EOS/BTC $11,473,488 $10909.34 0.06% Spot Percentage Recently
211 HitBTC DASH/BTC $11,315,863 $11002.12 0.06% Spot Percentage Recently
212 CoinTiger EOS/BTC $11,304,535 $10894.76 0.06% Spot Percentage Recently
213 HitBTC ADA/BTC $11,154,107 $10951.93 0.06% Spot Percentage Recently
214 TOKOK ETH/BTC $11,122,016 $10923.70 0.06% Spot Percentage Recently
215 Huobi Korea BTC/KRW $10,950,228 $10984.70 0.06% Spot Percentage Recently
216 BitMart BCH/BTC $10,886,275 $10848.83 0.05% Spot Percentage Recently
217 Hotbit VOLLAR/BTC $10,506,366 $10902.22 0.05% Spot Percentage Recently
218 CoinEgg XRP/BTC $10,497,026 $10975.59 0.05% Spot Percentage Recently
219 Bitlish BTC/USD $10,488,561 $10881.22 0.05% Spot Percentage Recently
220 Huobi Global EOS/BTC $10,487,970 $10914.20 0.05% Spot Percentage Recently
221 IDAX BSV/BTC $10,190,913 $10936.35 0.05% Spot Percentage Recently
222 IDCM NEO/BTC $10,187,286 $10944.24 0.05% Spot Percentage Recently
223 ZB.COM EOS/BTC $10,184,963 $10907.99 0.05% Spot Percentage Recently
224 Bit-Z BCHSV/BTC $10,131,295 $10935.15 0.05% Spot Percentage Recently
225 P2PB2B ETH/BTC $10,078,601 $10921.14 0.05% Spot Percentage Recently
226 HitBTC ONT/BTC $9,876,949 $10922.24 0.05% Spot Percentage Recently
227 Coinhub BTC/SGD $9,865,491 $11081.71 0.05% Spot Percentage Recently
228 HitBTC QTUM/BTC $9,750,027 $10914.33 0.05% Spot Percentage Recently
229 Bitfinex BTC/EUR $9,723,591 $10905.16 0.05% Spot Percentage Recently
230 DigiFinex BCH/BTC $9,683,338 * $10839.33 0.05% Spot Percentage Recently
231 Bitrabbit BCH/BTC $9,616,405 $10834.41 0.05% Spot Percentage Recently
232 Coinsbit BTC/USD $9,431,802 $10316.00 0.05% Spot Percentage Recently
233 Bittrex BTC/USD $9,197,349 $10941.91 0.05% Spot Percentage Recently
234 Binance ADA/BTC $9,179,120 $10936.98 0.05% Spot Percentage Recently
235 BitForex EOS/BTC $9,104,210 $10908.53 0.05% Spot Percentage Recently
236 ZB.COM OMG/BTC $9,034,993 $10810.36 0.05% Spot Percentage Recently
237 Hotbit GRIN/BTC $9,014,718 * $10934.30 0.05% Spot Percentage Recently
238 KuCoin BCHSV/BTC $8,954,741 $10945.20 0.05% Spot Percentage Recently
239 Binance BTC/TUSD $8,826,113 $10953.73 0.04% Spot Percentage Recently
240 Huobi Global LTC/BTC $8,811,135 $10920.52 0.04% Spot Percentage Recently
241 BitMart EOS/BTC $8,706,702 $10912.04 0.04% Spot Percentage Recently
242 BitForex BCH/BTC $8,697,598 $10835.46 0.04% Spot Percentage Recently
243 Huobi Global BSV/BTC $8,569,407 $10944.52 0.04% Spot Percentage Recently
244 HitBTC BSV/BTC $8,413,889 $10943.16 0.04% Spot Percentage Recently
245 HitBTC ZEC/BTC $8,395,646 $10946.36 0.04% Spot Percentage Recently
246 Exmo BTC/USD $8,320,721 $10945.63 0.04% Spot Percentage Recently
247 YoBit ZEC/BTC $8,201,161 $10885.24 0.04% Spot Percentage Recently
248 Bit-Z LTC/BTC $8,126,194 $10926.09 0.04% Spot Percentage Recently
249 KuCoin BCHABC/BTC $8,113,586 $10852.70 0.04% Spot Percentage Recently
250 CoinTiger BCHSV/BTC $8,062,160 $10941.45 0.04% Spot Percentage Recently
251 CoinEx BCH/BTC $7,973,440 $10845.23 0.04% Spot Percentage Recently
252 YoBit ETH/BTC $7,826,980 $10903.91 0.04% Spot Percentage Recently
253 GOPAX BTC/KRW $7,788,721 $10985.46 0.04% Spot Percentage Recently
254 LBank NEO/BTC $7,774,912 $10832.43 0.04% Spot Percentage Recently
255 BTCBOX BTC/JPY $7,497,354 $10923.05 0.04% Spot Percentage Recently
256 CoinEgg ETH/BTC $7,393,387 $10898.65 0.04% Spot Percentage Recently
257 Dcoin EOS/BTC $7,254,563 $10915.29 0.04% Spot Percentage Recently
258 DOBI Exchange ETH/BTC $7,250,273 $10918.07 0.04% Spot Percentage Recently
259 IDAX DASH/BTC $7,127,457 $10976.84 0.04% Spot Percentage Recently
260 Huobi Global HT/BTC $7,060,995 $10929.48 0.04% Spot Percentage Recently
261 DOBI Exchange EOS/BTC $7,049,467 $10912.85 0.04% Spot Percentage Recently
262 Bithumb Global QTUM/BTC $7,001,833 $10994.05 0.04% Spot Percentage Recently
263 MBAex BTC/USDT $6,990,066 $11364.08 0.04% Spot Percentage Recently
264 YunEx BTC/USDT $6,923,064 $10967.78 0.03% Spot Percentage Recently
265 YunEx BTC/KT $6,850,761 $11025.03 0.03% Spot Percentage Recently
266 Bibox ALGO/BTC $6,708,294 $10941.25 0.03% Spot Percentage Recently
267 Binance REN/BTC $6,706,660 $10930.61 0.03% Spot Percentage Recently
268 ProBit Exchange BTC/KRW $6,648,636 $10963.35 0.03% Spot Percentage Recently
269 Bithumb Global BTC/USDT $6,624,321 $10954.80 0.03% Spot Percentage Recently
270 Kryptono XLM/BTC $6,623,687 $10927.96 0.03% Spot Percentage Recently
271 Coinall EOS/BTC $6,528,346 $10922.87 0.03% Spot Percentage Recently
272 Coinsquare BTC/CAD $6,423,228 $11025.35 0.03% Spot Percentage Recently
273 Huobi Global BCH/BTC $6,356,379 $10832.31 0.03% Spot Percentage Recently
274 Coindeal BTC/USD $6,348,684 $10720.57 0.03% Spot Percentage Recently
275 Bitfinex BTC/USDT $6,326,932 $10977.84 0.03% Spot Percentage Recently
276 Paribu BTC/TRY $6,302,838 $10979.41 0.03% Spot Percentage Recently
277 BW.com TUSD/BTC $6,240,013 $10974.72 0.03% Spot Percentage Recently
278 OKEx NEO/BTC $6,146,929 $10943.45 0.03% Spot Percentage Recently
279 BitMart ABBC/BTC $6,097,286 $10941.91 0.03% Spot Percentage Recently
280 CoinTiger BCHABC/BTC $6,091,788 $10836.17 0.03% Spot Percentage Recently
281 Bibox BTM/BTC $6,007,112 $10966.01 0.03% Spot Percentage Recently
282 Binance ERD/BTC $5,985,028 $10922.30 0.03% Spot Percentage Recently
283 Binance XLM/BTC $5,983,991 $10915.50 0.03% Spot Percentage Recently
284 Kryptono ETH/BTC $5,937,262 $10939.61 0.03% Spot Percentage Recently
285 BitMart BSV/BTC $5,904,595 $10948.62 0.03% Spot Percentage Recently
286 P2PB2B ABBC/BTC $5,877,809 $8596.10 0.03% Spot Percentage Recently
287 KuCoin KCS/BTC $5,811,807 $10927.17 0.03% Spot Percentage Recently
288 Poloniex BTC/USDT $5,811,582 $10959.73 0.03% Spot Percentage Recently
289 Coinbase Pro BTC/USDC $5,757,323 $10964.51 0.03% Spot Percentage Recently
290 OKEx ORS/BTC $5,745,071 $10963.76 0.03% Spot Percentage Recently
291 CoinBene XRP/BTC $5,735,972 $10918.37 0.03% Spot Percentage Recently
292 Coinbase Pro LTC/BTC $5,682,908 $10910.14 0.03% Spot Percentage Recently
293 Binance WAVES/BTC $5,652,605 $10865.79 0.03% Spot Percentage Recently
294 CoinMex EOS/BTC $5,651,785 $10917.45 0.03% Spot Percentage Recently
295 CHAOEX LTC/BTC $5,639,197 $10908.99 0.03% Spot Percentage Recently
296 Coinsbit ETC/BTC $5,554,502 $10909.01 0.03% Spot Percentage Recently
297 ProBit Exchange BTC/USDT $5,526,348 $10953.90 0.03% Spot Percentage Recently
298 Cryptonex BTC/RUB $5,477,465 $10872.78 0.03% Spot Percentage Recently
299 BitMax BNB/BTC $5,457,203 $10824.57 0.03% Spot Percentage Recently
300 Bitfinex ETH/BTC $5,448,590 $10920.63 0.03% Spot Percentage Recently
301 YoBit DASH/BTC $5,447,654 $10941.05 0.03% Spot Percentage Recently
302 OceanEx BTC/USDT $5,440,711 $10964.94 0.03% Spot Percentage Recently
303 P2PB2B DASH/BTC $5,383,369 $10949.68 0.03% Spot Percentage Recently
304 BW.com PAX/BTC $5,280,373 $10925.43 0.03% Spot Percentage Recently
305 Cryptonex BTC/GBP $5,276,210 $10886.95 0.03% Spot Percentage Recently
306 Hotbit RSR/BTC $5,229,173 $10753.78 0.03% Spot Percentage Recently
307 DigiFinex NEO/BTC $5,152,926 $10952.22 0.03% Spot Percentage Recently
308 ExtStock BTC/USD $5,147,213 $10549.00 0.03% Spot Percentage Recently
309 CoinBene EOS/BTC $5,122,429 $10912.04 0.03% Spot Percentage Recently
310 OEX ETH/BTC $5,110,387 * $10930.88 0.03% Spot Percentage Recently
311 Huobi Global XRP/BTC $4,998,714 $10911.26 0.03% Spot Percentage Recently
312 CoinEx LTC/BTC $4,996,264 $10913.60 0.03% Spot Percentage Recently
313 ExtStock BTC/EUR $4,981,818 $10481.00 0.03% Spot Percentage Recently
314 BitMart NEO/BTC $4,941,549 $10934.69 0.02% Spot Percentage Recently
315 Hotbit QNT/BTC $4,918,338 $10639.36 0.02% Spot Percentage Recently
316 Coinbase Pro BTC/GBP $4,917,652 $10946.65 0.02% Spot Percentage Recently
317 CoinEx EOS/BTC $4,845,562 $10924.49 0.02% Spot Percentage Recently
318 BITKER NET/BTC $4,841,803 $10929.95 0.02% Spot Percentage Recently
319 BitMart SLV/BTC $4,838,076 $10932.36 0.02% Spot Percentage Recently
320 Exrates LTC/BTC $4,790,485 $10903.07 0.02% Spot Percentage Recently
321 BtcTrade.im LTC/BTC $4,767,645 $11065.02 0.02% Spot Percentage Recently
322 Coinbase Pro ETH/BTC $4,751,527 $10924.21 0.02% Spot Percentage Recently
323 CoinEgg XLM/BTC $4,747,362 $10903.07 0.02% Spot Percentage Recently
324 Bitrue BTC/USDT $4,588,561 $10949.83 0.02% Spot Percentage Recently
325 Cryptology ETH/BTC $4,573,478 $10911.19 0.02% Spot Percentage Recently
326 Bittrex BTC/USDT $4,555,092 $10965.05 0.02% Spot Percentage Recently
327 Bitlish XRP/BTC $4,529,752 $10739.90 0.02% Spot Percentage Recently
328 OceanEx VET/BTC $4,483,519 $10953.38 0.02% Spot Percentage Recently
329 LATOKEN XLM/BTC $4,453,415 $10878.29 0.02% Spot Percentage Recently
330 BW.com ZEC/BTC $4,401,612 $10827.90 0.02% Spot Percentage Recently
331 IDCM QTUM/BTC $4,392,232 $10915.04 0.02% Spot Percentage Recently
332 Bit-Z ABBC/BTC $4,293,723 $12012.79 0.02% Spot Percentage Recently
333 Coinall ABBC/BTC $4,276,510 $11839.38 0.02% Spot Percentage Recently
334 Bittrex BSV/BTC $4,225,182 $10973.26 0.02% Spot Percentage Recently
335 LBank ABBC/BTC $4,214,933 $10211.22 0.02% Spot Percentage Recently
336 Binance NEO/BTC $4,210,471 $10934.69 0.02% Spot Percentage Recently
337 BitMart LTC/BTC $4,180,185 $10919.37 0.02% Spot Percentage Recently
338 BBX BTC/USDT $4,150,036 $10966.11 0.02% Spot Percentage Recently
339 BitForex DASH/BTC $4,117,336 $10971.40 0.02% Spot Percentage Recently
340 BITKER ABBC/BTC $4,114,684 $10810.80 0.02% Spot Percentage Recently
341 BitMEX XBT/USD ** $3,217,269,947 * $10933.00 0.00% Derivatives No Fees Recently
342 Negocie Coins BTC/BRL ** $861,549,542 * $11165.17 0.00% Spot Unknown Recently
343 ZBG BTC/USDT ** $447,041,393 $10957.82 0.00% Spot Transaction Mining Recently
344 EXX BTC/USDT ** $377,829,572 $10952.43 0.00% Spot Transaction Mining Recently
345 Hubi BTC/USDT ** $204,906,455 * $10949.81 0.00% Spot Percentage Recently
346 BCEX ETH/BTC ** $204,898,246 * $10899.64 0.00% Spot Percentage Recently
347 Liquid BTC/JPY ** $204,862,925 $10927.84 0.00% Spot No Fees Recently
348 TOPBTC BTC/CNY ** $196,618,111 * $11191.31 0.00% Spot Percentage Recently
349 BCEX BTC/USDT ** $169,373,105 * $10498.76 0.00% Spot Percentage Recently
350 Bgogo ETH/BTC ** $144,233,531 * $10938.58 0.00% Spot Transaction Mining Recently
351 Bgogo BTC/USDT ** $135,911,521 * $10948.63 0.00% Spot Transaction Mining Recently
352 FCoin BTC/USDT ** $132,967,362 * $10951.79 0.00% Spot Transaction Mining Recently
353 TOPBTC BTC/USDT ** $117,828,634 * $10945.79 0.00% Spot Percentage Recently
354 Bgogo BGG/BTC ** $95,847,839 * $10921.16 0.00% Spot Transaction Mining Recently
355 Allcoin BTC/CKUSD ** $69,727,111 * $11547.10 0.00% Spot Percentage Recently
356 Bithumb BTC/KRW ** $69,537,321 * $10982.06 0.00% Spot Percentage Recently
357 EXX LTC/BTC ** $66,414,083 $10923.99 0.00% Spot Transaction Mining Recently
358 EXX EOS/BTC ** $66,295,140 $10901.24 0.00% Spot Transaction Mining Recently
359 BCEX BTC/CKUSD ** $49,281,840 * $14590.80 0.00% Spot Percentage Recently
360 EXX ETH/BTC ** $47,850,528 $10935.50 0.00% Spot Transaction Mining Recently
361 CoinsBank BTC/GBP ** $42,040,631 * $10909.71 0.00% Spot Percentage Recently
362 LocalTrade BTC/USDT ** $36,301,182 * $10976.83 0.00% Spot Percentage Recently
363 Hoo BTC/USDT ** $35,330,375 * $10961.15 0.00% Spot Percentage Recently
364 Iquant BTC/USDT ** $33,199,091 $10949.07 0.00% Spot Transaction Mining Recently
365 Coincheck BTC/JPY ** $29,454,468 $10940.85 0.00% Spot No Fees Recently
366 EXX QTUM/BTC ** $26,388,402 $10933.53 0.00% Spot Transaction Mining Recently
367 LocalTrade BTC/USD ** $24,330,843 * $10910.00 0.00% Spot Percentage Recently
368 Hubi ETH/BTC ** $21,139,211 * $10934.99 0.00% Spot Percentage Recently
369 TOPBTC ETH/BTC ** $19,544,079 * $10789.24 0.00% Spot Percentage Recently
370 LocalTrade ZEC/BTC ** $19,066,795 * $10964.28 0.00% Spot Percentage Recently
371 Hubi TRX/BTC ** $15,615,703 * $10936.13 0.00% Spot Percentage Recently
372 CoinsBank BTC/USD ** $14,665,765 * $10942.68 0.00% Spot Percentage Recently
373 Zaif BTC/JPY ** $13,940,650 $10934.72 0.00% Spot No Fees Recently
374 EXX ETC/BTC ** $12,950,318 $10927.99 0.00% Spot Transaction Mining Recently
375 ABCC ETH/BTC ** $12,462,396 * $10940.12 0.00% Spot Percentage Recently
376 TOPBTC LTC/BTC ** $11,723,433 * $12063.40 0.00% Spot Percentage Recently
377 Liquid BTC/USD ** $11,294,032 $10959.29 0.00% Spot No Fees Recently
378 Hoo ETH/BTC ** $8,843,936 * $10909.89 0.00% Spot Percentage Recently
379 Bithesap BTC/TRY ** $8,225,225 * $10775.87 0.00% Spot Percentage Recently
380 Hubi LTC/BTC ** $8,216,643 * $10935.56 0.00% Spot Percentage Recently
381 CoinsBank BTC/EUR ** $7,961,285 * $10961.43 0.00% Spot Percentage Recently
382 Instant Bitex BTC/USDT ** $7,911,448 $10745.88 0.00% Spot Unknown Recently
383 Instant Bitex ETH/BTC ** $7,684,100 $10893.66 0.00% Spot Unknown Recently
384 ABCC BTC/USDT ** $7,179,448 * $10944.32 0.00% Spot Percentage Recently
385 LocalTrade ZRX/BTC ** $6,718,139 * $10920.62 0.00% Spot Percentage Recently
386 TOPBTC ABBC/BTC ** $6,304,570 * $9546.68 0.00% Spot Percentage Recently
387 Hubi EOS/BTC ** $6,182,955 * $10906.64 0.00% Spot Percentage Recently
388 Hubi BCH/BTC ** $6,103,790 * $10857.28 0.00% Spot Percentage Recently
389 EXX UBTC/BTC ** $5,567,096 * $14109.55 0.00% Spot Transaction Mining Recently
390 Hubi LINK/BTC ** $5,351,765 * $10916.00 0.00% Spot Percentage Recently
391 BITBOX ETH/BTC ** $5,092,021 * $10934.47 0.00% Spot Percentage Recently
392 Neraex BTC/USD ** $4,630,515 $11119.96 0.00% Spot No Fees Recently
393 ABCC ETC/BTC ** $4,500,640 * $10985.30 0.00% Spot Percentage Recently
394 OOOBTC ABBC/BTC ** $4,415,419 * $11831.62 0.00% Spot Percentage Recently
395 Instant Bitex LTC/BTC ** $4,406,247 $10988.39 0.00% Spot Unknown Recently
396 LocalTrade ETH/BTC ** $4,240,507 * $10920.63 0.00% Spot Percentage Recently
397 LocalTrade TUSD/BTC ** $4,234,189 * $10922.14 0.00% Spot Percentage Recently
398 ABCC BCHSV/BTC ** $4,163,711 * $10928.18 0.00% Spot Percentage Recently
399 Upbit NAV/BTC *** $16,000,021 *** $6.06 0.00% Spot Percentage Recently
400 55 Global Markets EOS/BTC *** $8,283,120 *** $6485.20 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 10926.92 USD
Bitcoin ROI +7976.06%
Market Rank #1
Market Cap 194,806,004,921 USD
24 Hour Volume 19,895,743,365 USD
Circulating Supply 17,828,087 BTC
Total Supply 17,828,087 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 13796.49 USD /
5177.37 USD
30 Day High / Low 13796.49 USD /
9163.13 USD
7 Day High / Low 11451.20 USD /
9163.13 USD
24 Hour High / Low 10955.24 USD /
10389.33 USD
Yesterday's High / Low 10716.98 USD /
10229.63 USD
Yesterday's Open / Close 10653.96 USD /
10530.73 USD
Yesterday's Change $-123.22 USD (-1.16%)
Yesterday's Volume $20,727,426,310 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)