Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

5347.97 USD (0.43%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
94,429,210,410 USD
17,657,025 BTC
Volume (24h)
12,816,706,388 USD
2,406,778 BTC
Circulating Supply
17,657,025 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 FCoin BTC/USDT ** $1,518,011,215 $5332.05 9.17% Spot Transaction Mining Recently
2 BitMEX XBT/USD ** $1,086,624,438 * $5323.00 6.56% Derivatives No Fees Recently
3 Negocie Coins BTC/BRL $716,859,771 $5598.77 4.33% Spot Percentage Recently
4 Tidebit BTC/USD $544,593,618 * $5249.00 3.29% Spot Percentage Recently
5 CoinBene BTC/USDT $411,712,245 $5329.23 2.49% Spot Percentage Recently
6 Coineal LTC/BTC $399,115,337 $5328.27 2.41% Spot Percentage Recently
7 BitForex BTC/USDT $382,339,824 $5328.54 2.31% Spot Percentage Recently
8 BW.com BTC/USDT $382,079,938 $5330.82 2.31% Spot Percentage Recently
9 Coinall BTC/USDT ** $344,954,045 $5328.30 2.08% Spot Transaction Mining Recently
10 OEX BTC/USDT $326,794,248 $5330.01 1.97% Spot Percentage Recently
11 ZBG BTC/USDT ** $271,472,579 $5329.81 1.64% Spot Transaction Mining Recently
12 Coinall LTC/BTC ** $258,345,860 $5327.22 1.56% Spot Transaction Mining Recently
13 FCoin ETH/BTC ** $240,557,179 $5333.23 1.45% Spot Transaction Mining Recently
14 IDAX BTC/USDT $238,026,253 $5327.00 1.44% Spot Percentage Recently
15 OOOBTC BTC/USDT $228,771,489 $5330.44 1.38% Spot Percentage Recently
16 DigiFinex BTC/USDT $219,959,971 $5327.47 1.33% Spot Percentage Recently
17 Bibox BTC/USDT $203,744,780 $5327.64 1.23% Spot Percentage Recently
18 OOOBTC ETH/BTC $195,451,039 $5341.19 1.18% Spot Percentage Recently
19 BitMart BTC/USDT $194,424,214 $5328.64 1.17% Spot Percentage Recently
20 Fatbtc ETH/BTC $186,998,242 $5445.25 1.13% Spot Percentage Recently
21 LATOKEN ETH/BTC $175,682,583 $5340.94 1.06% Spot Percentage Recently
22 Coineal BTC/USDT $169,048,030 $5327.51 1.02% Spot Percentage Recently
23 DOBI Exchange LTC/BTC $167,012,246 $5330.03 1.01% Spot Percentage Recently
24 RightBTC BTC/USD $161,755,121 $5298.34 0.98% Spot Percentage Recently
25 Simex BTC/USD $154,654,941 $5326.86 0.93% Spot Percentage Recently
26 DOBI Exchange ETH/BTC $152,372,226 $5333.56 0.92% Spot Percentage Recently
27 CoinEgg BTC/USDT $144,327,495 $5331.64 0.87% Spot Percentage Recently
28 BCEX BTC/USDT $140,449,960 $5304.22 0.85% Spot Percentage Recently
29 Bgogo BTC/USDT ** $136,782,045 $5324.67 0.83% Spot Transaction Mining Recently
30 OKEx BTC/USDT $133,439,664 $5330.61 0.81% Spot Percentage Recently
31 BITKER BTC/USDT $124,528,910 $5327.93 0.75% Spot Percentage Recently
32 OOOBTC XRP/BTC $123,262,897 $5442.67 0.74% Spot Percentage Recently
33 IDAX ETH/BTC $119,826,697 $5331.43 0.72% Spot Percentage Recently
34 TOPBTC BTC/CNY $114,140,643 $5523.51 0.69% Spot Percentage Recently
35 Liquid BTC/JPY ** $111,137,722 $5325.52 0.67% Spot No Fees Recently
36 Binance BTC/USDT $101,904,603 $5327.55 0.62% Spot Percentage Recently
37 CoinEgg LTC/BTC $96,079,485 $5334.92 0.58% Spot Percentage Recently
38 CHAOEX BTC/USDT $95,532,216 $5329.25 0.58% Spot Percentage Recently
39 LATOKEN BTC/USDT $92,328,019 $5332.63 0.56% Spot Percentage Recently
40 BCEX BTC/CKUSD $91,580,222 $5262.38 0.55% Spot Percentage Recently
41 ZB.COM BTC/USDT $90,123,307 $5328.77 0.54% Spot Percentage Recently
42 HitBTC EOS/BTC $88,058,449 * $5342.16 0.53% Spot Percentage Recently
43 Bit-Z BTC/USDT $83,674,780 $5329.67 0.51% Spot Percentage Recently
44 Bibox ETH/BTC $82,256,112 $5326.92 0.50% Spot Percentage Recently
45 Binance BNB/BTC $80,973,930 $5322.29 0.49% Spot Percentage Recently
46 EXX BTC/USDT ** $78,993,917 $5327.39 0.48% Spot Transaction Mining Recently
47 Fatbtc BTC/USDT $74,013,409 $5371.57 0.45% Spot Percentage Recently
48 LBank ETH/BTC $72,912,814 $5331.91 0.44% Spot Percentage Recently
49 DigiFinex LTC/BTC $72,150,771 $5333.17 0.44% Spot Percentage Recently
50 LBank BTC/USDT $70,866,769 $5328.90 0.43% Spot Percentage Recently
51 ZB.COM ETH/BTC $70,463,377 $5331.59 0.43% Spot Percentage Recently
52 P2PB2B LTC/BTC $69,534,847 $5306.00 0.42% Spot Percentage Recently
53 P2PB2B BCH/BTC $65,118,313 $5326.68 0.39% Spot Percentage Recently
54 Coinall EOS/BTC ** $63,127,169 $5340.38 0.38% Spot Transaction Mining Recently
55 55 Global Markets BTC/USDT $62,695,973 $5326.91 0.38% Spot Percentage Recently
56 CoinBene ETH/BTC $62,549,838 $5331.76 0.38% Spot Percentage Recently
57 Huobi Global BTC/USDT $61,667,425 $5326.83 0.37% Spot Percentage Recently
58 ZB.COM XRP/BTC $61,550,072 $5340.77 0.37% Spot Percentage Recently
59 DragonEX BTC/USDT $59,997,891 $5330.50 0.36% Spot Percentage Recently
60 P2PB2B BTC/USD $59,413,192 $5303.99 0.36% Spot Percentage Recently
61 HitBTC BTC/USDT $59,079,089 $5329.03 0.36% Spot Percentage Recently
62 Bgogo ETH/BTC ** $57,560,326 $5326.69 0.35% Spot Transaction Mining Recently
63 CoinTiger BTC/USDT $57,156,625 $5322.99 0.35% Spot Percentage Recently
64 IDCM BTC/USDT $52,504,212 $5330.71 0.32% Spot Percentage Recently
65 CoinTiger BTC/BITCNY $52,086,629 $5327.18 0.31% Spot Percentage Recently
66 Simex ETH/BTC $51,673,208 $5332.11 0.31% Spot Percentage Recently
67 RightBTC ETH/BTC $51,398,731 $5331.59 0.31% Spot Percentage Recently
68 DOBI Exchange BTC/USDT $50,971,188 $5328.73 0.31% Spot Percentage Recently
69 BitMart ETH/BTC $50,632,651 $5336.67 0.31% Spot Percentage Recently
70 Bgogo BGG/BTC ** $49,504,103 $5325.29 0.30% Spot Transaction Mining Recently
71 IDAX EOS/BTC $48,637,432 $5338.92 0.29% Spot Percentage Recently
72 EXX ETH/BTC ** $48,518,448 $5326.04 0.29% Spot Transaction Mining Recently
73 HitBTC XRP/BTC $47,765,873 $5336.95 0.29% Spot Percentage Recently
74 BCEX ETH/BTC $47,289,965 $5302.91 0.29% Spot Percentage Recently
75 Coineal ETC/BTC $46,786,010 $5337.45 0.28% Spot Percentage Recently
76 HitBTC LTC/BTC $46,289,619 $5330.62 0.28% Spot Percentage Recently
77 TOPBTC BTC/USDT $45,452,362 $5314.26 0.27% Spot Percentage Recently
78 DigiFinex EOS/BTC $45,246,776 $5335.63 0.27% Spot Percentage Recently
79 Fatbtc XRP/BTC $43,468,263 $5206.83 0.26% Spot Percentage Recently
80 TOKOK BTC/USDT $41,277,178 $5329.31 0.25% Spot Percentage Recently
81 LBank BCH/BTC $38,487,048 $5352.54 0.23% Spot Percentage Recently
82 CoinMex BTC/USDT $38,211,619 $5331.56 0.23% Spot Percentage Recently
83 LocalTrade BTC/USDT $36,990,864 $5389.27 0.22% Spot Percentage Recently
84 Allcoin BTC/CKUSD $33,860,864 $5044.13 0.20% Spot Percentage Recently
85 IDAX LTC/BTC $33,306,027 $5329.67 0.20% Spot Percentage Recently
86 CHAOEX LTC/BTC $31,894,884 $5328.62 0.19% Spot Percentage Recently
87 P2PB2B ETH/BTC $29,944,343 $5341.27 0.18% Spot Percentage Recently
88 P2PB2B DASH/BTC $29,792,406 $5329.95 0.18% Spot Percentage Recently
89 Kryptono BTC/USDT $29,331,173 $5328.64 0.18% Spot Percentage Recently
90 Coinall ETH/BTC ** $28,441,959 $5333.23 0.17% Spot Transaction Mining Recently
91 Bit-Z ETH/BTC $28,395,387 $5334.48 0.17% Spot Percentage Recently
92 Coineal EOS/BTC $28,292,515 $5340.38 0.17% Spot Percentage Recently
93 OKEx TRUE/BTC $27,856,777 $5312.99 0.17% Spot Percentage Recently
94 Coinsbit BTC/USD $27,751,948 $5303.80 0.17% Spot Percentage Recently
95 HitBTC ETC/BTC $26,736,465 $5335.16 0.16% Spot Percentage Recently
96 BITKER EOS/BTC $26,702,646 $5340.23 0.16% Spot Percentage Recently
97 Coinbase Pro BTC/USD $26,598,457 $5327.00 0.16% Spot Percentage Recently
98 ZB.COM AE/BTC $26,461,832 $5303.14 0.16% Spot Percentage Recently
99 CoinBene LTC/BTC $26,446,827 $5330.37 0.16% Spot Percentage Recently
100 Fatbtc XLM/BTC $26,041,105 $5302.85 0.16% Spot Percentage Recently
101 Fatbtc BTC/CNY $25,915,664 $4891.13 0.16% Spot Percentage Recently
102 LocalTrade BTC/USD $25,804,575 $5354.50 0.16% Spot Percentage Recently
103 HitBTC TRX/BTC $25,471,408 $5365.57 0.15% Spot Percentage Recently
104 Sistemkoin BTC/TRY $25,349,217 $5365.73 0.15% Spot Percentage Recently
105 ZB.COM ZB/BTC $24,904,073 $5328.74 0.15% Spot Percentage Recently
106 Hubi BTC/USDT $24,806,369 $5327.55 0.15% Spot Percentage Recently
107 OKEx LTC/BTC $24,626,494 $5326.88 0.15% Spot Percentage Recently
108 LBank DASH/BTC $23,613,531 $5328.12 0.14% Spot Percentage Recently
109 HitBTC BCHABC/BTC $22,524,762 $5344.29 0.14% Spot Percentage Recently
110 EXX EOS/BTC ** $22,177,767 $5340.38 0.13% Spot Transaction Mining Recently
111 BITBOX ETH/BTC $21,708,667 $5343.24 0.13% Spot Percentage Recently
112 OKEx ETH/BTC $21,689,907 $5331.59 0.13% Spot Percentage Recently
113 Binance BAT/BTC $21,537,197 $5307.52 0.13% Spot Percentage Recently
114 Binance ETH/BTC $21,462,138 $5331.92 0.13% Spot Percentage Recently
115 DigiFinex ETH/BTC $21,363,735 $5332.90 0.13% Spot Percentage Recently
116 Exrates ETH/BTC $21,163,500 $5354.44 0.13% Spot Percentage 3 hours ago
117 Bit-Z EOS/BTC $21,126,344 $5340.38 0.13% Spot Percentage Recently
118 Allcoin ETH/BTC $20,938,648 $5211.54 0.13% Spot Percentage Recently
119 OKEx ETC/BTC $20,909,746 $5334.25 0.13% Spot Percentage Recently
120 Bitfinex BTC/USD $20,728,273 $5354.40 0.13% Spot Percentage Recently
121 Upbit BTC/KRW $20,295,352 $5418.89 0.12% Spot Percentage Recently
122 CoinEgg NEO/BTC $19,682,827 $5372.12 0.12% Spot Percentage Recently
123 OKEx EOS/BTC $19,567,553 $5339.34 0.12% Spot Percentage Recently
124 CoinsBank BTC/GBP $19,562,708 $5132.42 0.12% Spot Percentage Recently
125 RightBTC LTC/BTC $19,125,876 $5331.49 0.12% Spot Percentage Recently
126 P2PB2B BNB/BTC $18,964,181 $5169.73 0.11% Spot Percentage Recently
127 CHAOEX DASH/BTC $18,767,865 $5332.94 0.11% Spot Percentage Recently
128 OOOBTC LTC/BTC $18,671,607 $5329.10 0.11% Spot Percentage Recently
129 Bit-Z LTC/BTC $18,614,377 $5330.37 0.11% Spot Percentage Recently
130 BITKER ETH/BTC $18,417,270 $5331.63 0.11% Spot Percentage Recently
131 RightBTC ETC/BTC $18,381,051 $5334.52 0.11% Spot Percentage Recently
132 Coinbit BTC/KRW $18,300,578 $5406.57 0.11% Spot Percentage Recently
133 Bitstamp BTC/USD $17,982,710 $5323.78 0.11% Spot Percentage Recently
134 55 Global Markets ETH/BTC $17,982,420 $5333.23 0.11% Spot Percentage Recently
135 BitForex ETH/BTC $17,681,384 $5333.47 0.11% Spot Percentage Recently
136 EXX LTC/BTC ** $17,673,339 $5331.42 0.11% Spot Transaction Mining Recently
137 DOBI Exchange EOS/BTC $17,415,587 $5339.97 0.11% Spot Percentage Recently
138 Hotbit BTC/USDT $17,008,222 $5324.40 0.10% Spot Percentage Recently
139 FCoin EOS/BTC ** $17,005,628 $5340.91 0.10% Spot Transaction Mining Recently
140 ZB.COM OMG/BTC $16,240,463 $5335.02 0.10% Spot Percentage Recently
141 Coineal ETH/BTC $16,131,940 $5331.59 0.10% Spot Percentage Recently
142 Coinsbit BNB/BTC $15,956,306 $5336.38 0.10% Spot Percentage Recently
143 Bibox LTC/BTC $15,302,186 $5328.97 0.09% Spot Percentage Recently
144 Hotbit ETH/BTC $15,276,366 $5340.87 0.09% Spot Percentage Recently
145 OKEx TRX/BTC $15,209,810 $5367.12 0.09% Spot Percentage Recently
146 CoinTiger ETH/BTC $15,168,668 $5342.41 0.09% Spot Percentage Recently
147 Gate.io BTC/USDT $14,980,306 $5327.37 0.09% Spot Percentage Recently
148 BITKER LTC/BTC $14,863,189 $5328.35 0.09% Spot Percentage Recently
149 Exrates DASH/BTC $14,861,800 $5303.81 0.09% Spot Percentage 3 hours ago
150 Exrates LTC/BTC $14,735,309 $5328.59 0.09% Spot Percentage 3 hours ago
151 Exrates BTC/USD $14,374,023 $5355.90 0.09% Spot Percentage 3 hours ago
152 Exrates XRP/BTC $14,298,463 $5217.09 0.09% Spot Percentage 3 hours ago
153 Fatbtc BCH/BTC $14,191,895 $5091.29 0.09% Spot Percentage Recently
154 LATOKEN XLM/BTC $14,177,293 $5329.74 0.09% Spot Percentage Recently
155 BitForex BCH/BTC $14,099,917 $5341.78 0.09% Spot Percentage Recently
156 LBank ZEC/BTC $13,831,311 $5357.24 0.08% Spot Percentage Recently
157 CoinMex EOS/BTC $13,677,846 $5340.70 0.08% Spot Percentage Recently
158 IDCM TRX/BTC $13,491,481 $5366.59 0.08% Spot Percentage Recently
159 Coinsbit ETH/BTC $13,429,050 $5330.94 0.08% Spot Percentage Recently
160 Coinsbit LTC/BTC $13,165,317 $5327.92 0.08% Spot Percentage Recently
161 Huobi Global XMR/BTC $13,136,467 $5325.37 0.08% Spot Percentage Recently
162 EXX BNB/BTC ** $13,063,902 $5481.61 0.08% Spot Transaction Mining Recently
163 Kraken BTC/USD $13,052,140 $5325.50 0.08% Spot Percentage Recently
164 Exrates XLM/BTC $12,913,679 $5374.59 0.08% Spot Percentage 3 hours ago
165 Binance ENJ/BTC $12,877,059 $5348.23 0.08% Spot Percentage Recently
166 HitBTC ZEC/BTC $12,760,475 $5352.39 0.08% Spot Percentage Recently
167 Huobi Global ETH/BTC $12,731,847 $5331.27 0.08% Spot Percentage Recently
168 BitMart EOS/BTC $12,544,124 $5339.34 0.08% Spot Percentage Recently
169 CoinEgg XRP/BTC $12,418,138 $5414.82 0.07% Spot Percentage Recently
170 YoBit ETH/BTC $12,387,572 $5325.17 0.07% Spot Percentage Recently
171 Binance FET/BTC $12,326,816 $5329.18 0.07% Spot Percentage Recently
172 Bitinka BTC/USD $12,169,912 $5339.18 0.07% Spot Percentage Recently
173 bitFlyer BTC/JPY $12,161,482 $5331.25 0.07% Spot Percentage Recently
174 Bilaxy ETH/BTC $11,937,238 $5331.92 0.07% Spot Percentage Recently
175 Binance RVN/BTC $11,844,957 $5321.48 0.07% Spot Percentage Recently
176 Binance ADA/BTC $11,798,505 $5341.53 0.07% Spot Percentage Recently
177 DigiFinex ETC/BTC $11,756,963 $5332.87 0.07% Spot Percentage Recently
178 CoinEgg ETC/BTC $11,736,252 $5332.87 0.07% Spot Percentage Recently
179 B2BX BTC/USDT $11,708,945 $5304.96 0.07% Spot Percentage Recently
180 Binance XRP/BTC $11,578,599 $5337.29 0.07% Spot Percentage Recently
181 Coinhub BTC/USD $11,546,001 $5330.13 0.07% Spot Percentage Recently
182 CoinTiger TCH/BTC $11,283,354 $5340.89 0.07% Spot Percentage Recently
183 Binance BCHABC/BTC $11,220,340 $5343.44 0.07% Spot Percentage Recently
184 IDAX BCHABC/BTC $11,117,055 $5342.16 0.07% Spot Percentage Recently
185 Huobi Korea BTC/KRW $10,981,084 $5423.04 0.07% Spot Percentage Recently
186 IDCM EOS/BTC $10,888,324 $5339.60 0.07% Spot Percentage Recently
187 BitForex EOS/BTC $10,468,019 $5340.44 0.06% Spot Percentage Recently
188 IDCM XRP/BTC $10,284,594 $5337.29 0.06% Spot Percentage Recently
189 OKEx XRP/BTC $10,074,090 $5338.16 0.06% Spot Percentage Recently
190 Iquant BTC/USDT ** $10,024,118 $5327.00 0.06% Spot Transaction Mining Recently
191 Exrates NEO/BTC $9,760,165 $5327.79 0.06% Spot Percentage 3 hours ago
192 CoinsBank BTC/USD $9,719,891 $5324.07 0.06% Spot Percentage Recently
193 IDCM LTC/BTC $9,696,259 $5329.32 0.06% Spot Percentage Recently
194 IDCM ETH/BTC $9,616,080 $5325.55 0.06% Spot Percentage Recently
195 P2PB2B NEO/BTC $9,606,975 $5335.56 0.06% Spot Percentage Recently
196 Trade By Trade BTC/USDT $9,561,234 $5322.56 0.06% Spot Percentage Recently
197 BitMart BCH/BTC $9,511,250 $5343.96 0.06% Spot Percentage Recently
198 Hotbit GRIN/BTC $9,374,880 * $5469.34 0.06% Spot Percentage Recently
199 BTCBOX BTC/JPY $9,315,324 $5335.70 0.06% Spot Percentage Recently
200 P2PB2B ETC/BTC $9,306,895 $5292.03 0.06% Spot Percentage Recently
201 Neraex BTC/USD ** $9,277,777 $5398.16 0.06% Spot No Fees Recently
202 LocalTrade ZEC/BTC $9,183,176 $5342.43 0.06% Spot Percentage Recently
203 BitForex XRP/BTC $9,180,738 $5341.64 0.06% Spot Percentage Recently
204 Livecoin BTC/USD $9,177,318 $5346.00 0.06% Spot Percentage Recently
205 Kraken BTC/EUR $9,139,188 $5326.20 0.06% Spot Percentage Recently
206 55 Global Markets ETC/BTC $9,078,748 $5342.04 0.05% Spot Percentage Recently
207 Bit-Z TRX/BTC $8,878,893 $5378.21 0.05% Spot Percentage Recently
208 CoinsBank BTC/EUR $8,816,461 $5333.27 0.05% Spot Percentage Recently
209 ZB.COM BTC/PAX $8,804,621 $5337.70 0.05% Spot Percentage Recently
210 DigiFinex XRP/BTC $8,730,671 $5335.56 0.05% Spot Percentage Recently
211 Coincheck BTC/JPY ** $8,690,470 $5331.25 0.05% Spot No Fees Recently
212 EXX UBTC/BTC ** $8,645,187 * $2493.18 0.05% Spot Transaction Mining Recently
213 Coinsuper BTC/USD $8,590,056 $5327.02 0.05% Spot Percentage Recently
214 HitBTC BCHSV/BTC $8,576,225 $5342.90 0.05% Spot Percentage Recently
215 Bithumb BTC/KRW ** $8,535,250 $5429.45 0.05% Spot Unknown Recently
216 HitBTC DASH/BTC $8,455,000 $5331.56 0.05% Spot Percentage Recently
217 EXX ETC/BTC ** $8,393,942 $5337.45 0.05% Spot Transaction Mining Recently
218 HitBTC ETH/BTC $8,393,096 $5331.43 0.05% Spot Percentage Recently
219 DigiFinex RVN/BTC $8,248,650 $5343.04 0.05% Spot Percentage Recently
220 BitMax BTC/USDT $8,156,730 $5328.71 0.05% Spot Percentage Recently
221 Binance LTC/BTC $8,119,831 $5329.67 0.05% Spot Percentage Recently
222 OKEx GTO/BTC $8,111,014 $5343.21 0.05% Spot Percentage Recently
223 CoinTiger XRP/BTC $8,058,538 $5336.42 0.05% Spot Percentage Recently
224 CoinBene EOS/BTC $7,923,202 $5339.34 0.05% Spot Percentage Recently
225 TOPBTC ABBC/BTC $7,774,490 $5723.09 0.05% Spot Percentage Recently
226 Bit-Z BNB/BTC $7,753,541 $5327.18 0.05% Spot Percentage Recently
227 DigiFinex BCH/BTC $7,662,666 * $5348.03 0.05% Spot Percentage Recently
228 CoinEgg QTUM/BTC $7,647,437 $5339.76 0.05% Spot Percentage Recently
229 ABCC BTC/USDT $7,626,424 $5328.04 0.05% Spot Percentage Recently
230 Binance WTC/BTC $7,566,577 $5324.86 0.05% Spot Percentage Recently
231 CHAOEX BCHABC/BTC $7,418,473 $5339.70 0.04% Spot Percentage Recently
232 IDCM BCHABC/BTC $7,375,436 $5336.96 0.04% Spot Percentage Recently
233 OKEx BCH/BTC $7,314,140 * $5342.06 0.04% Spot Percentage Recently
234 IDCM BAT/BTC $7,290,792 $5317.59 0.04% Spot Percentage Recently
235 Hubi ETH/BTC $7,284,192 $5332.58 0.04% Spot Percentage Recently
236 Binance IOST/BTC $7,283,558 $5349.08 0.04% Spot Percentage Recently
237 Bitbank BTC/JPY $7,183,703 $5333.25 0.04% Spot Percentage Recently
238 BitForex BTC/TUSD $6,968,549 $5372.16 0.04% Spot Percentage Recently
239 CoinBene NEO/BTC $6,872,443 $5338.16 0.04% Spot Percentage Recently
240 ABCC ETH/BTC $6,855,434 $5335.03 0.04% Spot Percentage Recently
241 Hubi BAT/BTC $6,793,623 $5286.03 0.04% Spot Percentage Recently
242 CoinTiger LTC/BTC $6,775,782 $5327.96 0.04% Spot Percentage Recently
243 HitBTC ONT/BTC $6,756,185 $5339.87 0.04% Spot Percentage Recently
244 Bitinka BTC/EUR $6,755,311 $5340.84 0.04% Spot Percentage Recently
245 TOPBTC ETH/BTC $6,730,628 $5351.26 0.04% Spot Percentage Recently
246 LBank FIL6/BTC $6,645,376 $5119.84 0.04% Spot Percentage Recently
247 STEX LTC/BTC $6,623,907 $5263.44 0.04% Spot Percentage Recently
248 Bit-Z XAS/BTC $6,611,791 $5578.90 0.04% Spot Percentage Recently
249 55 Global Markets LTC/BTC $6,584,216 $5331.42 0.04% Spot Percentage Recently
250 55 Global Markets BAT/BTC $6,575,765 $5306.26 0.04% Spot Percentage Recently
251 IDCM BCHSV/BTC $6,556,322 $5339.98 0.04% Spot Percentage Recently
252 HitBTC XLM/BTC $6,543,414 $5335.40 0.04% Spot Percentage Recently
253 Bitrabbit BTC/USDT $6,520,311 $5333.15 0.04% Spot Percentage Recently
254 Upbit RVN/BTC $6,504,887 $5317.19 0.04% Spot Percentage Recently
255 55 Global Markets TRX/BTC $6,388,122 $5377.68 0.04% Spot Percentage Recently
256 Coinsbit ETC/BTC $6,301,753 $5332.87 0.04% Spot Percentage Recently
257 LBank ABT/BTC $6,198,791 $5144.10 0.04% Spot Percentage Recently
258 IDCM NEO/BTC $6,171,607 $5333.12 0.04% Spot Percentage Recently
259 FCoin XRP/BTC ** $6,106,881 $5332.09 0.04% Spot Transaction Mining Recently
260 CoinMex NEO/BTC $6,104,657 $5337.61 0.04% Spot Percentage Recently
261 DigiFinex XMR/BTC $6,082,854 $5315.67 0.04% Spot Percentage Recently
262 BitBay BTC/PLN $6,044,936 $5318.41 0.04% Spot Percentage Recently
263 Dcoin BTC/USDT $6,035,852 $5327.32 0.04% Spot Percentage Recently
264 TOKOK ETH/BTC $5,978,170 $5332.90 0.04% Spot Percentage Recently
265 Huobi Global TRX/BTC $5,861,713 $5368.22 0.04% Spot Percentage Recently
266 Coinsquare BTC/CAD $5,845,785 $5334.52 0.04% Spot Percentage Recently
267 Huobi Global NEW/BTC $5,819,568 $5411.38 0.04% Spot Percentage Recently
268 LocalTrade ZRX/BTC $5,809,259 $5356.29 0.04% Spot Percentage Recently
269 Coinhub BTC/SGD $5,779,965 $5407.22 0.03% Spot Percentage Recently
270 Huobi Global HT/BTC $5,749,333 $5351.21 0.03% Spot Percentage Recently
271 BitMart QTUM/BTC $5,698,721 $5353.68 0.03% Spot Percentage Recently
272 Binance EOS/BTC $5,662,426 $5339.34 0.03% Spot Percentage Recently
273 HitBTC XMR/BTC $5,608,619 $5328.62 0.03% Spot Percentage Recently
274 CHAOEX ZEC/BTC $5,599,057 $5353.97 0.03% Spot Percentage Recently
275 CoinBene ETC/BTC $5,581,477 $5337.45 0.03% Spot Percentage Recently
276 DigiFinex TRX/BTC $5,571,768 $5322.69 0.03% Spot Percentage Recently
277 HitBTC ADA/BTC $5,550,800 * $5338.93 0.03% Spot Percentage Recently
278 Bibox EOS/BTC $5,494,934 $5340.44 0.03% Spot Percentage Recently
279 LBank LTC/BTC $5,469,527 $5333.87 0.03% Spot Percentage Recently
280 LATOKEN ENJ/BTC $5,437,436 $5327.87 0.03% Spot Percentage Recently
281 itBit BTC/USD $5,385,937 $5327.00 0.03% Spot Percentage Recently
282 CoinTiger EOS/BTC $5,379,993 $5342.37 0.03% Spot Percentage Recently
283 Huobi Global XRP/BTC $5,342,999 $5335.56 0.03% Spot Percentage Recently
284 LakeBTC BTC/USD $5,112,882 $5901.14 0.03% Spot Percentage Recently
285 CoinEx ETH/BTC $5,097,977 $5330.45 0.03% Spot Percentage Recently
286 LBank QTUM/BTC $5,003,797 $5369.19 0.03% Spot Percentage Recently
287 CoinBene BAT/BTC $5,001,946 $5306.89 0.03% Spot Percentage Recently
288 LBank ABBC/BTC $4,973,849 $5395.86 0.03% Spot Percentage Recently
289 Binance BTC/PAX $4,931,110 $5330.52 0.03% Spot Percentage Recently
290 Fatbtc FAT/BTC $4,929,231 $4694.13 0.03% Spot Percentage Recently
291 BitForex BSV/BTC $4,902,724 $5342.90 0.03% Spot Percentage Recently
292 CoinEgg XLM/BTC $4,894,085 $5237.97 0.03% Spot Percentage Recently
293 Bittrex RVN/BTC $4,881,294 $5317.19 0.03% Spot Percentage Recently
294 OKEx NEO/BTC $4,875,104 $5340.75 0.03% Spot Percentage Recently
295 Bit-Z BCHABC/BTC $4,862,154 $5339.78 0.03% Spot Percentage Recently
296 Fatbtc EOS/BTC $4,845,704 $5168.44 0.03% Spot Percentage Recently
297 HitBTC QTUM/BTC $4,754,360 $5368.99 0.03% Spot Percentage Recently
298 STEX ETH/BTC $4,677,528 $5436.51 0.03% Spot Percentage Recently
299 Binance TRX/BTC $4,663,468 $5367.12 0.03% Spot Percentage Recently
300 CoinEgg ETH/BTC $4,586,684 $5344.39 0.03% Spot Percentage Recently
301 Binance KNC/BTC $4,582,590 $5349.36 0.03% Spot Percentage Recently
302 RightBTC XRP/BTC $4,573,293 $5337.29 0.03% Spot Percentage Recently
303 Bitrabbit ETH/BTC $4,545,170 $5333.39 0.03% Spot Percentage Recently
304 DigiFinex NEO/BTC $4,529,900 $5343.35 0.03% Spot Percentage Recently
305 Coinall ETC/BTC ** $4,480,105 $5334.70 0.03% Spot Transaction Mining Recently
306 YoBit ZEC/BTC $4,466,732 $5350.50 0.03% Spot Percentage Recently
307 Exmo BTC/RUB $4,447,615 $5424.46 0.03% Spot Percentage Recently
308 Bibox BIX/BTC $4,403,726 $5339.78 0.03% Spot Percentage Recently
309 Huobi Global EOS/BTC $4,355,341 $5340.59 0.03% Spot Percentage Recently
310 BITKER XRP/BTC $4,346,850 $5339.03 0.03% Spot Percentage Recently
311 Exmo BTC/USD $4,345,827 $5360.00 0.03% Spot Percentage Recently
312 DigiFinex BHP/BTC $4,265,416 $5330.35 0.03% Spot Percentage Recently
313 55 Global Markets DASH/BTC $4,211,530 $5320.76 0.03% Spot Percentage Recently
314 Bilaxy BTC/USDT $4,167,415 $5328.63 0.03% Spot Percentage Recently
315 Exrates BTC/EUR $4,152,028 $5340.70 0.03% Spot Percentage 3 hours ago
316 LATOKEN REP/BTC $4,111,570 $5334.56 0.02% Spot Percentage Recently
317 Bit-Z GXC/BTC $4,102,832 $5347.21 0.02% Spot Percentage Recently
318 RightBTC EOS/BTC $4,080,578 $5340.75 0.02% Spot Percentage Recently
319 P2PB2B XLM/BTC $4,057,297 $5329.74 0.02% Spot Percentage Recently
320 Bitinka XRP/BTC $4,045,911 $5318.26 0.02% Spot Percentage Recently
321 P2PB2B ABBC/BTC $4,010,983 $5377.87 0.02% Spot Percentage Recently
322 Binance MITH/BTC $4,005,456 $5351.55 0.02% Spot Percentage Recently
323 YoBit DASH/BTC $3,962,880 $5310.13 0.02% Spot Percentage Recently
324 Bit-Z DASH/BTC $3,886,519 $5331.42 0.02% Spot Percentage Recently
325 Coinall BCH/BTC ** $3,872,893 $5339.23 0.02% Spot Transaction Mining Recently
326 CHAOEX ETH/BTC $3,870,425 $5333.72 0.02% Spot Percentage Recently
327 Coineal KNC/BTC $3,855,877 $5370.07 0.02% Spot Percentage Recently
328 BiteBTC BTC/USD $3,853,035 * $5943.01 0.02% Spot Percentage Recently
329 BitMart NEO/BTC $3,832,742 $5335.56 0.02% Spot Percentage Recently
330 IDCM XMR/BTC $3,754,731 $5324.86 0.02% Spot Percentage Recently
331 Binance EVX/BTC $3,751,409 $5325.18 0.02% Spot Percentage Recently
332 Huobi Global LTC/BTC $3,743,096 $5331.42 0.02% Spot Percentage Recently
333 BtcTrade.im LTC/BTC $3,725,645 $5385.30 0.02% Spot Percentage Recently
334 KuCoin KCS/BTC $3,721,244 $5325.79 0.02% Spot Percentage Recently
335 Bitinka BTC/TUSD $3,697,087 $5347.16 0.02% Spot Percentage Recently
336 Zaif BTC/JPY ** $3,688,033 $5323.45 0.02% Spot No Fees Recently
337 IDCM OMG/BTC $3,678,250 $5291.43 0.02% Spot Percentage Recently
338 IDAX DASH/BTC $3,672,013 $5325.81 0.02% Spot Percentage Recently
339 CoinMex XRP/BTC $3,663,431 $5336.42 0.02% Spot Percentage Recently
340 BBX BTC/USDT $3,662,686 $5350.90 0.02% Spot Percentage Recently
341 Bitlish BTC/EUR $3,648,651 $5323.63 0.02% Spot Percentage Recently
342 TOPBTC LTC/BTC $3,618,212 $5087.62 0.02% Spot Percentage Recently
343 Upbit ORBS/BTC $3,612,929 $5313.02 0.02% Spot Percentage Recently
344 CoinEx BTC/USDT $3,582,579 $5332.72 0.02% Spot Percentage Recently
345 Instant Bitex BTC/USDT ** $3,576,655 $5332.84 0.02% Spot Unknown Recently
346 BCEX BHP/BTC $3,537,643 $5318.87 0.02% Spot Percentage Recently
347 Binance NANO/BTC $3,506,194 $5326.04 0.02% Spot Percentage Recently
348 LBank NEO/BTC $3,472,238 $5314.89 0.02% Spot Percentage Recently
349 BitMax BNB/BTC $3,433,012 $5323.53 0.02% Spot Percentage Recently
350 IDCM QTUM/BTC $3,412,795 $5359.44 0.02% Spot Percentage Recently
351 BitMax BTMX/BTC $3,405,354 $5323.77 0.02% Spot Percentage Recently
352 Binance PHX/BTC $3,398,688 $5325.89 0.02% Spot Percentage Recently
353 LocalTrade TUSD/BTC $3,383,043 $5352.18 0.02% Spot Percentage Recently
354 YunEx BTC/USDT $3,364,485 $5331.82 0.02% Spot Percentage Recently
355 BitMax BAT/BTC $3,352,929 $5308.15 0.02% Spot Percentage Recently
356 CoinEgg TRX/BTC $3,327,382 $5210.27 0.02% Spot Percentage Recently
357 BitForex ABBC/BTC $3,293,742 $5499.56 0.02% Spot Percentage Recently
358 ExtStock BTC/EUR $3,266,752 $5195.92 0.02% Spot Percentage Recently
359 Coinall NEO/BTC ** $3,244,014 $5332.97 0.02% Spot Transaction Mining Recently
360 Gemini BTC/USD $3,238,456 $5329.99 0.02% Spot Percentage Recently
361 Bitinka BTC/BRL $3,232,835 $5306.04 0.02% Spot Percentage Recently
362 Hubi BCH/BTC $3,214,323 $5341.59 0.02% Spot Percentage Recently
363 ProBit Exchange BTC/KRW $3,190,790 $5418.89 0.02% Spot Percentage Recently
364 Bitrabbit LTC/BTC $3,138,488 $5334.57 0.02% Spot Percentage Recently
365 YunEx BTC/KT $3,114,126 $5202.53 0.02% Spot Percentage Recently
366 CoinEx BCH/BTC $3,102,488 $5338.28 0.02% Spot Percentage Recently
367 Livecoin ETH/BTC $3,101,658 $5324.25 0.02% Spot Percentage Recently
368 Bitlish BTC/USD $3,083,342 $5324.78 0.02% Spot Percentage Recently
369 Bit-Z ABBC/BTC $3,081,372 $5340.64 0.02% Spot Percentage Recently
370 IDAX ABBC/BTC $3,055,352 $5381.13 0.02% Spot Percentage Recently
371 C2CX BTC/USDT $3,027,339 $5336.65 0.02% Spot Percentage Recently
372 Binance CELR/BTC $3,027,065 $5330.61 0.02% Spot Percentage Recently
373 B2BX ETH/BTC $2,956,329 $5361.36 0.02% Spot Percentage Recently
374 Coinbase Pro BTC/EUR $2,935,573 $5341.61 0.02% Spot Percentage Recently
375 55 Global Markets EOS/BTC $2,922,501 $5338.82 0.02% Spot Percentage Recently
376 Bitinka BTC/USDT $2,903,410 $5373.96 0.02% Spot Percentage Recently
377 Binance XMR/BTC $2,866,953 $5320.52 0.02% Spot Percentage Recently
378 Bitinka BTC/COP $2,858,811 $5356.03 0.02% Spot Percentage Recently
379 OKEx ELF/BTC $2,858,725 $5321.68 0.02% Spot Percentage Recently
380 ExtStock BTC/USD $2,840,274 $5251.62 0.02% Spot Percentage Recently
381 BITKER ETC/BTC $2,833,889 $5333.88 0.02% Spot Percentage Recently
382 Binance WABI/BTC $2,782,736 $5324.48 0.02% Spot Percentage Recently
383 Hubi LTC/BTC $2,778,965 $5329.32 0.02% Spot Percentage Recently
384 Huobi Global ZEC/BTC $2,776,440 $5350.67 0.02% Spot Percentage Recently
385 RightBTC BCH/BTC $2,755,114 $5338.94 0.02% Spot Percentage Recently
386 BitMart ZEC/BTC $2,730,240 $5354.80 0.02% Spot Percentage Recently
387 CoinEgg DOGE/BTC $2,710,829 $5386.27 0.02% Spot Percentage Recently
388 B2BX XEM/BTC $2,696,928 $5319.66 0.02% Spot Percentage Recently
389 Huobi Global ADA/BTC $2,694,171 $5337.82 0.02% Spot Percentage Recently
390 Bitrue ETH/BTC $2,667,950 $5337.82 0.02% Spot Percentage Recently
391 CoinEgg BTS/BTC $2,659,343 $5471.97 0.02% Spot Percentage Recently
392 DigiFinex OMG/BTC $2,659,069 $5379.13 0.02% Spot Percentage Recently
393 Exrates XEM/BTC $2,631,739 $5471.57 0.02% Spot Percentage 3 hours ago
394 Coindeal LTC/BTC $2,608,885 $5306.31 0.02% Spot Percentage Recently
395 RightBTC ABBC/BTC $2,604,986 $5479.18 0.02% Spot Percentage Recently
396 Sistemkoin BTC/USDT $2,592,122 $5356.30 0.02% Spot Percentage Recently
397 Dcoin QKC/BTC $2,583,499 $5422.71 0.02% Spot Percentage Recently
398 BitMart ABBC/BTC $2,580,633 $5233.51 0.02% Spot Percentage Recently
399 CoinBene XLM/BTC $2,536,871 $5334.66 0.02% Spot Percentage Recently
400 Fatbtc BTC/DAI *** $183,222,667 *** $41350.32 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 5347.97 USD
Bitcoin ROI +3852.67%
Market Rank #1
Market Cap 94,429,210,410 USD
24 Hour Volume 12,816,706,388 USD
Circulating Supply 17,657,025 BTC
Total Supply 17,657,025 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 5421.65 USD /
3391.02 USD
30 Day High / Low 5421.65 USD /
3934.03 USD
7 Day High / Low 5359.93 USD /
5024.07 USD
24 Hour High / Low 5359.93 USD /
5295.88 USD
Yesterday's High / Low 5358.49 USD /
5295.88 USD
Yesterday's Open / Close 5304.16 USD /
5337.89 USD
Yesterday's Change $33.73 USD (+0.64%)
Yesterday's Volume $13,169,647,522 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)