Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$111,805,977,595 $6451.29 $3,689,491,514 17,330,787 -0.62% sparkline
2 Ethereum ETH
Ethereum
$20,915,055,999 $203.70 $1,316,279,158 102,673,539 0.25% sparkline
3 XRP XRP
XRP
$18,158,748,052 $0.453996 $343,198,114 39,997,634,397 * 0.30% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,706,606,292 $442.62 $319,014,120 17,411,275 1.29% sparkline
5 EOS EOS
EOS
$4,843,643,398 $5.34 $395,397,540 906,245,118 * -0.04% sparkline
6 Stellar XLM
Stellar
$4,522,315,909 $0.239359 $53,083,426 18,893,405,639 * 1.56% sparkline
7 Litecoin LTC
Litecoin
$3,136,532,018 $53.35 $277,542,385 58,795,777 1.87% sparkline
8 Tether USDT
Tether
$2,050,747,613 $0.987635 $2,347,052,895 2,076,421,736 * 0.73% sparkline
9 Cardano ADA
Cardano
$1,967,200,921 $0.075874 $18,909,698 25,927,070,538 * 1.49% sparkline
10 Monero XMR
Monero
$1,710,943,680 $103.71 $19,844,496 16,496,695 0.33% sparkline
11 TRON TRX
TRON
$1,587,621,739 $0.024147 $83,847,856 65,748,111,645 * -0.15% sparkline
12 IOTA MIOTA
IOTA
$1,357,205,997 $0.488286 $16,635,325 2,779,530,283 * -1.23% sparkline
13 Dash DASH
Dash
$1,292,045,664 $153.99 $162,234,036 8,390,457 -0.69% sparkline
14 Binance Coin BNB
Binance Coin
$1,276,735,503 $9.76 $26,124,737 130,799,315 * 0.16% sparkline
15 NEO NEO
NEO
$1,070,484,337 $16.47 $246,083,439 65,000,000 * -0.04% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,012,975,289 $9.61 $135,562,256 105,397,338 0.17% sparkline
17 NEM XEM
NEM
$846,248,162 $0.094028 $4,886,246 8,999,999,999 * -0.30% sparkline
18 Tezos XTZ
Tezos
$789,697,327 $1.30 $2,615,828 607,489,041 * -3.14% sparkline
19 VeChain VET
VeChain
$637,274,906 $0.011492 $10,338,248 55,454,734,800 * 1.07% sparkline
20 Zcash ZEC
Zcash
$605,770,779 $119.98 $62,797,511 5,048,744 1.10% sparkline
21 Dogecoin DOGE
Dogecoin
$526,806,476 $0.004517 $16,913,456 116,626,665,545 3.64% sparkline
22 0x ZRX
0x
$502,937,828 $0.926660 $31,961,706 542,742,745 * 9.02% sparkline
23 Maker MKR
Maker
$489,964,257 $672.82 $667,842 728,228 * 0.39% sparkline
24 OmiseGO OMG
OmiseGO
$462,969,166 $3.30 $18,400,024 140,245,398 * 2.51% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$449,124,501 $25.97 $1,913,557 17,296,524 0.29% sparkline
26 Ontology ONT
Ontology
$377,013,259 $1.82 $19,751,465 207,016,949 * -0.52% sparkline
27 Qtum QTUM
Qtum
$342,952,420 $3.85 $79,816,755 88,973,272 * 0.53% sparkline
28 Decred DCR
Decred
$334,491,901 $38.59 $540,794 8,668,638 -1.00% sparkline
29 Lisk LSK
Lisk
$322,863,192 $2.90 $5,428,915 111,334,025 * 1.46% sparkline
30 Aeternity AE
Aeternity
$304,791,489 $1.31 $8,669,644 233,020,472 * 5.86% sparkline
31 ICON ICX
ICON
$272,194,313 $0.702561 $12,611,565 387,431,340 * 2.65% sparkline
32 Nano NANO
Nano
$267,959,649 $2.01 $4,245,862 133,248,289 * 4.04% sparkline
33 Zilliqa ZIL
Zilliqa
$264,233,635 $0.033959 $3,261,403 7,781,012,516 * 2.03% sparkline
34 Bitcoin Diamond BCD
Bitcoin Diamond
$261,947,723 $1.70 $983,701 153,756,875 0.21% sparkline
35 BitShares BTS
BitShares
$261,493,605 $0.098079 $2,804,094 2,666,140,000 * 0.41% sparkline
36 DigiByte DGB
DigiByte
$259,486,518 $0.023711 $1,976,466 10,943,784,687 1.47% sparkline
37 Siacoin SC
Siacoin
$245,168,299 $0.006543 $3,125,596 37,472,198,247 2.10% sparkline
38 Bytecoin BCN
Bytecoin
$243,537,949 $0.001323 $1,327,993 184,066,828,814 -0.67% sparkline
39 Basic Attention Token BAT
Basic Attenti...
$233,454,514 $0.233455 $20,402,507 1,000,000,000 * 12.88% sparkline
40 Steem STEEM
Steem
$227,003,425 $0.809867 $787,674 280,297,214 * 0.72% sparkline
41 Verge XVG
Verge
$215,478,125 $0.014202 $2,474,109 15,172,086,051 1.68% sparkline
42 Waves WAVES
Waves
$194,817,855 $1.95 $5,496,287 100,000,000 * -1.66% sparkline
43 Pundi X NPXS
Pundi X
$192,243,276 $0.001530 $3,691,552 125,649,999,413 * 1.49% sparkline
44 Bytom BTM
Bytom
$184,478,715 $0.184019 $68,931,793 1,002,499,275 2.47% sparkline
45 Electroneum ETN
Electroneum
$161,440,476 $0.019808 $812,767 8,150,327,978 -0.36% sparkline
46 TrueUSD TUSD
TrueUSD
$160,312,630 $1.01 $14,971,975 158,312,199 * -0.53% sparkline
47 Metaverse ETP ETP
Metaverse ETP
$158,024,217 $2.99 $7,313,521 52,792,782 -1.17% sparkline
48 Holo HOT
Holo
$151,195,452 $0.001135 $3,668,731 133,214,575,156 * 4.40% sparkline
49 Golem GNT
Golem
$146,788,666 $0.153026 $1,056,822 959,242,000 * -1.24% sparkline
50 Komodo KMD
Komodo
$140,849,236 $1.28 $1,359,727 110,191,218 -2.29% sparkline
51 Stratis STRAT
Stratis
$137,078,625 $1.38 $553,868 99,059,327 * -0.12% sparkline
52 Augur REP
Augur
$136,468,001 $12.41 $1,695,649 11,000,000 * -0.38% sparkline
54 Populous PPT
Populous
$124,186,598 $3.36 $899,510 37,004,027 * 3.38% sparkline
55 Status SNT
Status
$123,226,647 $0.035507 $1,326,616 3,470,483,788 * -0.69% sparkline
56 Waltonchain WTC
Waltonchain
$121,239,526 $3.02 $17,236,648 40,144,099 * 1.73% sparkline
57 Cryptonex CNX
Cryptonex
$114,708,163 $2.07 $7,203,388 55,512,292 -3.03% sparkline
58 Ardor ARDR
Ardor
$112,340,081 $0.112453 $1,832,473 998,999,495 * -0.85% sparkline
59 Wanchain WAN
Wanchain
$106,189,480 $1.00 $1,484,750 106,152,493 * 2.14% sparkline
60 Digitex Futures DGTX
Digitex Futures
$104,724,171 $0.149606 $1,305,435 700,000,000 * 23.00% sparkline
61 Aion AION
Aion
$102,041,192 $0.420258 $1,631,326 242,806,287 * -0.49% sparkline
62 IOST IOST
IOST
$100,088,818 $0.011915 $4,242,523 8,400,000,000 * 1.33% sparkline
63 Mithril MITH
Mithril
$99,158,069 $0.255963 $6,081,583 387,392,092 * 2.91% sparkline
64 KuCoin Shares KCS
KuCoin Shares
$98,308,623 $1.08 $73,672 90,730,576 * 0.51% sparkline
65 Aurora AOA
Aurora
$94,508,379 $0.026680 $563,096 3,542,322,074 * 1.16% sparkline
66 ETERNAL TOKEN XET
ETERNAL TOKEN
$93,941,673 $1.55 $367,705 60,440,001 * -0.96% sparkline
67 CyberMiles CMT
CyberMiles
$91,632,454 $0.119844 $16,016,191 764,598,429 * 1.30% sparkline
68 ReddCoin RDD
ReddCoin
$89,261,025 $0.003098 $590,431 28,808,713,174 * -1.21% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$88,916,723 $0.196478 $476,575 452,552,412 * 4.53% sparkline
70 DigixDAO DGD
DigixDAO
$87,030,728 $43.52 $368,495 2,000,000 * 2.52% sparkline
71 Loopring LRC
Loopring
$85,974,101 $0.108968 $1,234,394 788,984,491 * 0.86% sparkline
72 aelf ELF
aelf
$84,960,626 $0.339843 $57,493,489 250,000,000 * 6.40% sparkline
73 GXChain GXS
GXChain
$83,115,034 $1.39 $1,381,268 60,000,000 * 0.51% sparkline
74 Huobi Token HT
Huobi Token
$81,528,291 $1.63 $10,206,722 50,000,200 * 3.41% sparkline
75 HyperCash HC
HyperCash
$81,028,872 $1.86 $650,442 43,529,781 0.51% sparkline
76 Ark ARK
Ark
$79,031,581 $0.746897 $359,982 105,813,244 * -0.06% sparkline
77 FunFair FUN
FunFair
$76,331,447 $0.014736 $608,797 5,179,824,689 * 1.45% sparkline
78 QASH QASH
QASH
$76,242,099 $0.217835 $653,362 350,000,000 * -0.15% sparkline
79 PIVX PIVX
PIVX
$74,978,821 $1.32 $2,138,748 56,781,166 * -2.25% sparkline
80 Nebulas NAS
Nebulas
$73,796,664 $1.62 $3,666,352 45,500,000 * 0.76% sparkline
81 Bancor BNT
Bancor
$73,316,862 $1.27 $4,358,706 57,550,608 * -0.01% sparkline
82 Dentacoin DCN
Dentacoin
$72,983,612 $0.000224 $146,122 325,226,613,094 * -1.85% sparkline
83 Decentraland MANA
Decentraland
$72,980,501 $0.069496 $2,736,810 1,050,141,509 * 0.58% sparkline
84 MonaCoin MONA
MonaCoin
$72,968,120 $1.16 $220,650 63,071,025 -2.15% sparkline
85 MOAC MOAC
MOAC
$71,789,532 $1.15 $96,509 62,463,334 * 0.69% sparkline
86 Loom Network LOOM
Loom Network
$71,711,771 $0.119333 $3,300,902 600,938,533 * -2.07% sparkline
87 Elastos ELA
Elastos
$71,259,590 $9.23 $2,248,594 7,722,239 -3.71% sparkline
88 Dropil DROP
Dropil
$71,129,076 $0.003173 $450,194 22,420,209,740 * -1.74% sparkline
89 Crypto.com MCO
Crypto.com
$69,739,030 $4.42 $1,355,737 15,793,831 * -2.23% sparkline
90 Power Ledger POWR
Power Ledger
$68,567,822 $0.177056 $4,879,927 387,265,912 * 2.98% sparkline
91 Gold Bits Coin GBC
Gold Bits Coin
$68,550,550 $0.646895 $13,767 105,968,611 * 400.12% sparkline
92 Polymath POLY
Polymath
$68,519,453 $0.240236 $18,989,914 285,217,107 * 7.01% sparkline
93 Nexo NEXO
Nexo
$66,009,201 $0.102158 $1,799,429 646,145,842 * 2.79% sparkline
94 Horizen ZEN
Horizen
$66,007,734 $13.29 $397,496 4,968,525 0.83% sparkline
95 WAX WAX
WAX
$65,619,022 $0.070196 $468,382 934,793,407 * 5.47% sparkline
96 Dai DAI
Dai
$63,647,581 $1.01 $10,861,075 62,962,121 * 2.21% sparkline
97 Theta Token THETA
Theta Token
$61,278,340 $0.086919 $775,969 705,002,689 * -1.30% sparkline
98 Genesis Vision GVT
Genesis Vision
$61,111,447 $13.84 $4,091,437 4,417,123 * 8.79% sparkline
99 Nxt NXT
Nxt
$60,288,896 $0.060349 $660,665 998,999,942 * -0.88% sparkline
100 TenX PAY
TenX
$59,821,383 $0.547074 $363,346 109,347,861 * -3.10% sparkline
* Not Mineable
Total Market Cap: $208,089,616,614
Last updated: Oct 19, 2018 8:23 PM UTC