Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$94,319,789,515 $5341.75 $12,788,015,158 17,657,100 0.25% sparkline
2 Ethereum ETH
Ethereum
$18,362,287,207 $173.65 $5,900,221,160 105,745,837 -0.47% sparkline
3 XRP XRP
XRP
$13,757,326,493 $0.327784 $936,220,304 41,970,748,057 * -1.20% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,330,668,759 $300.49 $1,003,254,105 17,739,800 -2.17% sparkline
5 Litecoin LTC
Litecoin
$4,983,842,978 $81.13 $2,338,498,896 61,432,284 -1.59% sparkline
6 EOS EOS
EOS
$4,945,930,433 $5.46 $1,679,020,950 906,245,118 * -0.63% sparkline
7 Binance Coin BNB
Binance Coin
$3,319,680,284 $23.51 $319,302,444 141,175,490 * -4.30% sparkline
8 Tether USDT
Tether
$2,584,253,452 $1.01 $10,905,885,619 2,567,332,911 * 0.07% sparkline
9 Stellar XLM
Stellar
$2,234,948,760 $0.115420 $229,861,229 19,363,613,244 * -1.03% sparkline
10 Cardano ADA
Cardano
$1,987,047,857 $0.076640 $80,622,125 25,927,070,538 -2.96% sparkline
11 TRON TRX
TRON
$1,731,650,125 $0.025969 $342,290,384 66,682,072,191 -1.89% sparkline
12 Monero XMR
Monero
$1,185,407,020 $70.01 $98,860,444 16,932,285 0.46% sparkline
13 Dash DASH
Dash
$1,084,806,313 $123.81 $260,295,268 8,761,608 0.23% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$1,039,427,634 $58.60 $95,438,337 17,737,686 -1.06% sparkline
15 Tezos XTZ
Tezos
$880,494,933 $1.33 $5,584,578 662,794,003 * -3.71% sparkline
16 IOTA MIOTA
IOTA
$874,605,741 $0.314660 $12,375,279 2,779,530,283 * 0.85% sparkline
17 NEO NEO
NEO
$709,665,933 $10.92 $208,165,521 65,000,000 * -1.76% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$682,533,653 $6.21 $348,748,576 109,876,488 -1.48% sparkline
19 Ontology ONT
Ontology
$642,260,433 $1.30 $59,453,798 494,854,358 * -0.73% sparkline
20 Maker MKR
Maker
$610,449,361 $610.45 $1,498,677 1,000,000 * -2.34% sparkline
21 NEM XEM
NEM
$596,237,533 $0.066249 $27,555,702 8,999,999,999 * 3.75% sparkline
22 Basic Attention Token BAT
Basic Attenti...
$565,255,346 $0.452225 $115,457,275 1,249,941,615 * 15.32% sparkline
23 Crypto.com Chain CRO
Crypto.com Chain
$462,897,437 $0.090151 $911,778 5,134,703,196 * 5.94% sparkline
24 Zcash ZEC
Zcash
$439,766,513 $69.11 $192,664,555 6,362,931 -1.17% sparkline
25 VeChain VET
VeChain
$383,381,783 $0.006913 $12,032,804 55,454,734,800 * -3.17% sparkline
26 Dogecoin DOGE
Dogecoin
$344,392,017 $0.002890 $34,598,538 119,169,421,622 -0.10% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$301,827,074 $17.23 $14,307,236 17,513,924 -0.62% sparkline
28 OmiseGO OMG
OmiseGO
$273,116,231 $1.95 $60,822,505 140,245,398 * -1.24% sparkline
29 Waves WAVES
Waves
$266,886,003 $2.67 $14,521,169 100,000,000 * -0.62% sparkline
30 Qtum QTUM
Qtum
$257,428,269 $2.88 $149,267,861 89,412,608 * -2.49% sparkline
31 USD Coin USDC
USD Coin
$252,235,831 $1.00 $40,549,759 251,980,940 * -0.19% sparkline
32 Decred DCR
Decred
$249,664,088 $25.85 $1,361,651 9,658,596 2.68% sparkline
33 Augur REP
Augur
$236,152,881 $21.47 $13,075,968 11,000,000 * -2.07% sparkline
34 Lisk LSK
Lisk
$234,543,203 $2.02 $5,178,533 116,310,524 * -1.29% sparkline
35 Nano NANO
Nano
$225,551,648 $1.69 $6,629,789 133,248,289 * -3.11% sparkline
36 Ravencoin RVN
Ravencoin
$220,511,722 $0.065450 $32,234,432 3,369,165,000 -0.97% sparkline
37 Bitcoin Diamond BCD
Bitcoin Diamond
$210,569,627 $1.13 $4,535,667 186,492,898 -1.14% sparkline
38 TrueUSD TUSD
TrueUSD
$203,287,021 $1.01 $63,389,057 201,508,974 * 0.00% sparkline
39 Holo HOT
Holo
$193,678,944 $0.001454 $13,213,522 133,214,575,156 * 1.09% sparkline
40 0x ZRX
0x
$189,077,661 $0.321719 $17,800,549 587,710,997 * -1.90% sparkline
41 Zilliqa ZIL
Zilliqa
$188,962,145 $0.021585 $8,756,033 8,754,317,428 * -2.71% sparkline
42 ICON ICX
ICON
$178,245,220 $0.376516 $8,976,339 473,406,688 * -1.86% sparkline
44 BitShares BTS
BitShares
$171,383,533 $0.063235 $7,791,869 2,710,280,000 * -0.37% sparkline
45 Bytecoin BCN
Bytecoin
$170,182,305 $0.000925 $248,998 184,066,828,814 -0.86% sparkline
46 IOST IOST
IOST
$170,069,954 $0.014156 $31,935,082 12,013,965,609 * 9.53% sparkline
47 BitTorrent BTT
BitTorrent
$156,260,047 $0.000737 $142,579,013 212,116,500,000 * -1.22% sparkline
48 DigiByte DGB
DigiByte
$153,482,087 $0.013120 $1,474,785 11,697,986,343 -1.93% sparkline
49 Aeternity AE
Aeternity
$150,839,255 $0.579802 $43,804,934 260,156,371 -0.93% sparkline
50 Enjin Coin ENJ
Enjin Coin
$149,663,330 $0.195101 $32,267,726 767,107,985 * -4.36% sparkline
51 Steem STEEM
Steem
$137,363,199 $0.440590 $1,919,316 311,771,314 * 1.34% sparkline
52 Pundi X NPXS
Pundi X
$136,050,956 $0.000699 $4,310,356 194,603,096,088 * -0.41% sparkline
53 Verge XVG
Verge
$134,626,329 $0.008468 $1,995,435 15,898,949,284 -1.12% sparkline
54 Komodo KMD
Komodo
$124,152,302 $1.10 $1,055,610 112,886,719 -5.14% sparkline
55 Huobi Token HT
Huobi Token
$123,541,893 $2.47 $78,051,871 50,000,200 * -6.65% sparkline
56 Maximine Coin MXM
Maximine Coin
$123,028,729 $0.074608 $30,941,985 1,649,000,000 * -1.34% sparkline
57 Siacoin SC
Siacoin
$122,941,988 $0.003046 $996,386 40,363,256,850 -1.22% sparkline
58 Bytom BTM
Bytom
$117,017,153 $0.116725 $5,616,433 1,002,499,275 -3.04% sparkline
59 Waltonchain WTC
Waltonchain
$112,234,721 $2.73 $12,802,950 41,112,339 * 3.37% sparkline
60 KuCoin Shares KCS
KuCoin Shares
$110,644,813 $1.23 $9,808,618 89,939,916 * -1.30% sparkline
61 Stratis STRAT
Stratis
$110,612,725 $1.11 $1,322,256 99,296,805 * -0.96% sparkline
62 Aurora AOA
Aurora
$110,103,207 $0.016829 $2,901,661 6,542,330,148 * -4.60% sparkline
63 Paxos Standard Token PAX
Paxos Standar...
$107,418,296 $1.00 $66,294,168 107,386,486 * -0.03% sparkline
64 THETA THETA
THETA
$105,878,184 $0.121629 $3,121,489 870,502,690 * -0.23% sparkline
65 Digitex Futures DGTX
Digitex Futures
$98,036,455 $0.116191 $1,737,706 843,750,000 * 0.76% sparkline
66 Golem GNT
Golem
$93,850,930 $0.097394 $3,947,548 963,622,000 * 9.59% sparkline
67 Status SNT
Status
$91,431,717 $0.026346 $27,322,420 3,470,483,788 * -1.71% sparkline
68 Mixin XIN
Mixin
$90,617,875 $205.70 $1,227,665 440,527 * 0.54% sparkline
69 ABBC Coin ABBC
ABBC Coin
$87,665,669 $0.173568 $54,783,599 505,080,492 1.41% sparkline
70 Dai DAI
Dai
$86,306,539 $0.982017 $20,603,312 87,887,054 * -0.29% sparkline
71 Factom FCT
Factom
$85,738,883 $9.08 $124,685 9,440,245 * 1.43% sparkline
72 Insight Chain INB
Insight Chain
$85,283,255 $0.243734 $3,581,502 349,902,689 * -1.18% sparkline
73 Project Pai PAI
Project Pai
$83,224,216 $0.057344 $3,921,431 1,451,318,309 * 7.10% sparkline
74 Ardor ARDR
Ardor
$82,312,292 $0.082395 $646,150 998,999,495 * 0.64% sparkline
75 WAX WAX
WAX
$82,000,236 $0.086981 $213,768 942,732,361 * -2.28% sparkline
76 Cryptonex CNX
Cryptonex
$80,650,751 $1.45 $9,938,248 55,686,329 0.19% sparkline
77 Crypto.com MCO
Crypto.com
$77,912,665 $4.93 $9,892,403 15,793,831 * 0.72% sparkline
78 GXChain GXC
GXChain
$77,594,372 $1.29 $9,764,287 60,000,000 * -2.01% sparkline
79 Qubitica QBIT
Qubitica
$76,072,214 $27.06 $43,406 2,811,287 * 0.98% sparkline
80 Populous PPT
Populous
$74,994,893 $1.41 $5,793,877 53,252,246 * -2.74% sparkline
81 MonaCoin MONA
MonaCoin
$73,456,862 $1.12 $38,479,613 65,729,675 62.69% sparkline
82 Ark ARK
Ark
$69,187,057 $0.630339 $471,070 109,761,610 * -2.88% sparkline
83 ThoreCoin THR
ThoreCoin
$67,153,153 $774.67 $77,998 86,686 * 0.60% sparkline
84 VestChain VEST
VestChain
$65,940,032 $0.009316 $474,303 7,078,400,000 * -0.33% sparkline
85 aelf ELF
aelf
$65,658,419 $0.198364 $15,431,278 331,000,000 * 6.33% sparkline
86 Revain R
Revain
$64,501,164 $0.133143 $1,828,502 484,450,000 * 1.69% sparkline
87 MaidSafeCoin MAID
MaidSafeCoin
$64,052,296 $0.141536 $323,222 452,552,412 * -1.17% sparkline
88 Gemini Dollar GUSD
Gemini Dollar
$62,187,972 $1.00 $5,474,470 61,904,578 * 0.16% sparkline
89 NULS NULS
NULS
$61,956,683 $0.894199 $4,730,922 69,287,321 0.57% sparkline
90 Elastos ELA
Elastos
$61,671,603 $4.06 $2,800,230 15,193,318 1.45% sparkline
91 Loopring LRC
Loopring
$60,971,849 $0.073553 $17,212,349 828,954,240 * -2.88% sparkline
92 HyperCash HC
HyperCash
$60,918,499 $1.40 $1,107,504 43,529,781 -0.93% sparkline
93 Decentraland MANA
Decentraland
$60,415,934 $0.057531 $5,650,168 1,050,141,509 * -4.14% sparkline
94 Zcoin XZC
Zcoin
$59,786,608 $8.17 $932,833 7,317,449 -2.67% sparkline
95 Nebulas NAS
Nebulas
$57,144,296 $1.26 $2,253,549 45,500,000 * -3.04% sparkline
96 Aion AION
Aion
$56,547,482 $0.188038 $2,615,324 300,724,162 -2.41% sparkline
97 Loom Network LOOM
Loom Network
$56,382,864 $0.072290 $2,281,755 779,954,907 * -1.77% sparkline
98 DigixDAO DGD
DigixDAO
$53,769,449 $26.88 $2,659,973 2,000,000 * 7.91% sparkline
99 WaykiChain WICC
WaykiChain
$53,371,390 $0.282388 $2,245,506 189,000,000 * 1.94% sparkline
100 Kyber Network KNC
Kyber Network
$52,510,394 $0.315160 $20,774,819 166,615,005 * 14.92% sparkline
* Not Mineable
Total Market Cap: $180,609,369,298
Last updated: Apr 21, 2019 4:44 AM UTC