Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$57,101,209,014 $3276.73 $3,771,132,070 17,426,300 1.68% sparkline
2 XRP XRP
XRP
$11,872,512,806 $0.290090 $319,510,086 40,926,963,305 * 2.15% sparkline
3 Ethereum ETH
Ethereum
$9,032,025,838 $86.98 $1,599,642,587 103,836,449 3.55% sparkline
4 Stellar XLM
Stellar
$1,879,814,692 $0.098140 $67,944,923 19,154,482,297 * 3.96% sparkline
5 Tether USDT
Tether
$1,870,237,651 $1.01 $2,344,241,798 1,856,421,736 * 0.36% sparkline
6 EOS EOS
EOS
$1,775,818,602 $1.96 $604,682,764 906,245,118 * 4.59% sparkline
7 Litecoin LTC
Litecoin
$1,558,691,027 $26.15 $401,177,100 59,597,613 10.37% sparkline
8 Bitcoin Cash BCH
Bitcoin Cash
$1,441,709,886 $82.32 $81,666,698 17,513,900 6.43% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,351,176,509 $77.15 $92,667,048 17,513,123 12.62% sparkline
10 TRON TRX
TRON
$877,310,410 $0.013200 $51,107,853 66,462,933,296 3.58% sparkline
11 Cardano ADA
Cardano
$762,490,765 $0.029409 $10,505,550 25,927,070,538 * 3.91% sparkline
12 Monero XMR
Monero
$667,232,631 $40.07 $10,959,379 16,649,980 2.77% sparkline
13 IOTA MIOTA
IOTA
$624,271,267 $0.224596 $6,376,642 2,779,530,283 * 2.07% sparkline
14 Binance Coin BNB
Binance Coin
$616,225,047 $4.71 $14,184,731 130,799,315 * 3.49% sparkline
15 NEM XEM
NEM
$556,570,277 $0.061841 $9,060,074 8,999,999,999 * 6.63% sparkline
16 Dash DASH
Dash
$533,807,136 $62.74 $111,673,685 8,508,860 2.08% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$399,499,478 $3.74 $74,583,867 106,811,665 4.09% sparkline
18 NEO NEO
NEO
$383,663,792 $5.90 $79,480,415 65,000,000 * 5.72% sparkline
19 Zcash ZEC
Zcash
$284,128,116 $52.00 $104,264,860 5,464,431 4.08% sparkline
20 Maker MKR
Maker
$260,658,356 $357.94 $729,232 728,228 * 5.84% sparkline
21 Dogecoin DOGE
Dogecoin
$250,165,006 $0.002130 $16,615,818 117,431,604,567 1.12% sparkline
22 Waves WAVES
Waves
$246,635,950 $2.47 $32,141,533 100,000,000 * 0.36% sparkline
23 Tezos XTZ
Tezos
$241,545,017 $0.397612 $1,294,704 607,489,041 * 2.39% sparkline
24 TrueUSD TUSD
TrueUSD
$215,940,837 $1.02 $35,074,914 211,842,000 * 0.32% sparkline
25 USD Coin USDC
USD Coin
$204,262,128 $1.01 $10,694,757 201,808,705 * -0.22% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$197,054,264 $11.33 $5,489,089 17,394,699 8.30% sparkline
27 VeChain VET
VeChain
$189,713,247 $0.003421 $3,694,410 55,454,734,800 * 2.15% sparkline
28 OmiseGO OMG
OmiseGO
$162,211,511 $1.16 $28,699,737 140,245,398 * 4.87% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$159,347,873 $0.130838 $3,798,899 1,217,899,089 * 5.19% sparkline
30 Qtum QTUM
Qtum
$155,655,863 $1.75 $73,325,525 89,112,308 * 2.82% sparkline
31 Paxos Standard Token PAX
Paxos Standar...
$154,924,321 $1.01 $47,674,255 153,920,442 * 0.02% sparkline
32 0x ZRX
0x
$151,791,228 $0.275000 $6,770,170 551,968,567 * 2.43% sparkline
33 Decred DCR
Decred
$137,311,740 $15.27 $959,299 8,991,233 6.06% sparkline
34 Ontology ONT
Ontology
$135,072,481 $0.463982 $7,311,900 291,115,881 * 2.26% sparkline
35 Lisk LSK
Lisk
$128,653,582 $1.14 $2,117,691 113,063,614 * 1.34% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$111,264,745 $0.723641 $1,584,198 153,756,875 -0.47% sparkline
37 Zilliqa ZIL
Zilliqa
$105,900,161 $0.013140 $3,477,937 8,059,336,954 * 3.49% sparkline
38 Nano NANO
Nano
$103,439,508 $0.776291 $937,119 133,248,289 * 2.61% sparkline
39 Bytecoin BCN
Bytecoin
$97,713,077 $0.000531 $193,987 184,066,828,814 3.98% sparkline
40 BitShares BTS
BitShares
$95,983,578 $0.035827 $3,523,630 2,679,060,000 * 0.66% sparkline
41 DigiByte DGB
DigiByte
$94,857,326 $0.008479 $1,002,388 11,187,834,545 2.40% sparkline
42 ICON ICX
ICON
$90,660,392 $0.191506 $2,947,993 473,406,688 * 2.61% sparkline
43 Gemini Dollar GUSD
Gemini Dollar
$88,001,807 $1.01 $30,946,617 87,485,166 * 2.51% sparkline
44 Verge XVG
Verge
$86,418,896 $0.005696 $714,129 15,172,086,051 1.79% sparkline
45 Siacoin SC
Siacoin
$86,078,143 $0.002238 $575,857 38,460,873,659 1.79% sparkline
46 Aurora AOA
Aurora
$83,942,222 $0.012831 $335,923 6,542,330,148 * -1.75% sparkline
47 Aeternity AE
Aeternity
$79,659,716 $0.341857 $3,505,115 233,020,472 * 0.17% sparkline
48 Factom FCT
Factom
$77,074,333 $8.81 $1,157,464 8,745,102 * 22.78% sparkline
49 Pundi X NPXS
Pundi X
$76,943,335 $0.000498 $1,428,553 154,456,842,351 * 5.59% sparkline
51 Bytom BTM
Bytom
$72,102,013 $0.071922 $1,375,982 1,002,499,275 3.81% sparkline
52 Steem STEEM
Steem
$67,294,366 $0.222150 $243,932 302,923,646 * 2.87% sparkline
53 QASH QASH
QASH
$67,186,717 $0.191962 $1,043,229 350,000,000 * -1.85% sparkline
54 Augur REP
Augur
$64,244,537 $5.84 $894,143 11,000,000 * 5.08% sparkline
55 Stratis STRAT
Stratis
$63,795,607 $0.643526 $2,006,012 99,134,467 * 6.44% sparkline
56 Revain R
Revain
$63,284,757 $0.130632 $2,297,126 484,450,000 * 20.57% sparkline
57 Populous PPT
Populous
$61,108,914 $1.15 $979,188 53,252,246 * 5.41% sparkline
58 Komodo KMD
Komodo
$59,493,458 $0.535892 $184,573 111,017,611 3.54% sparkline
59 MaidSafeCoin MAID
MaidSafeCoin
$58,051,951 $0.128277 $369,091 452,552,412 * 1.53% sparkline
60 Holo HOT
Holo
$57,733,127 $0.000433 $1,041,259 133,214,575,156 * 3.35% sparkline
61 TenX PAY
TenX
$55,920,129 $0.489035 $2,172,391 114,347,861 * 15.66% sparkline
62 Dai DAI
Dai
$55,640,511 $1.03 $6,526,144 54,254,427 * 0.15% sparkline
63 Electroneum ETN
Electroneum
$54,466,267 $0.006372 $429,013 8,548,298,431 3.38% sparkline
64 Golem GNT
Golem
$54,207,311 $0.056475 $5,433,598 959,842,000 * 1.52% sparkline
65 Cryptonex CNX
Cryptonex
$53,252,364 $0.957843 $4,956,916 55,596,156 0.93% sparkline
66 Huobi Token HT
Huobi Token
$52,943,682 $1.06 $4,169,180 50,000,200 * 0.31% sparkline
67 Status SNT
Status
$49,287,021 $0.014202 $3,249,855 3,470,483,788 * 2.69% sparkline
68 Decentraland MANA
Decentraland
$48,580,399 $0.046261 $2,173,168 1,050,141,509 * 7.46% sparkline
69 IOST IOST
IOST
$47,089,896 $0.003923 $2,091,588 12,003,807,131 * 5.64% sparkline
70 DEX DEX
DEX
$47,072,690 $0.245756 $817,543 191,542,291 * -15.87% sparkline
71 Ardor ARDR
Ardor
$45,165,498 $0.045211 $514,717 998,999,495 * -3.11% sparkline
72 KuCoin Shares KCS
KuCoin Shares
$44,455,443 $0.493192 $52,654 90,138,154 * 4.11% sparkline
73 Bitcoin Private BTCP
Bitcoin Private
$43,958,638 $2.14 $46,248 20,524,490 -5.84% sparkline
74 Insight Chain INB
Insight Chain
$41,652,327 $0.251045 $1,636,320 165,915,913 * 1.75% sparkline
75 Polymath POLY
Polymath
$38,836,339 $0.135369 $1,655,560 286,892,107 * -2.71% sparkline
76 Elastos ELA
Elastos
$37,825,643 $2.65 $963,059 14,294,958 6.42% sparkline
77 Waltonchain WTC
Waltonchain
$37,285,520 $0.923600 $3,326,577 40,369,759 * 2.51% sparkline
78 Nexo NEXO
Nexo
$37,097,767 $0.066246 $1,524,619 560,000,011 * 3.97% sparkline
79 WAX WAX
WAX
$36,041,979 $0.038513 $365,188 935,838,056 * 3.31% sparkline
80 Dentacoin DCN
Dentacoin
$34,820,934 $0.000107 $33,128 326,822,211,298 * 8.72% sparkline
81 STASIS EURS EURS
STASIS EURS
$34,245,993 $1.13 $268,444 30,379,207 * -0.68% sparkline
82 ODEM ODE
ODEM
$34,122,019 $0.156521 $657,567 218,002,386 * 0.69% sparkline
83 QuarkChain QKC
QuarkChain
$34,121,835 $0.042565 $3,550,980 801,649,919 * 0.58% sparkline
84 Ark ARK
Ark
$33,274,785 $0.310799 $155,274 107,062,118 * 2.16% sparkline
85 MobileGo MGO
MobileGo
$32,782,971 $0.327834 $9,308,953 99,998,615 * 8.17% sparkline
86 Metaverse ETP ETP
Metaverse ETP
$31,740,839 $0.585198 $3,220,777 54,239,459 1.53% sparkline
87 HyperCash HC
HyperCash
$31,471,864 $0.722996 $15,248,586 43,529,781 6.63% sparkline
88 Wanchain WAN
Wanchain
$31,153,440 $0.293478 $1,167,275 106,152,493 * 4.25% sparkline
89 Bancor BNT
Bancor
$30,659,591 $0.484038 $719,180 63,341,310 * 4.05% sparkline
90 Mixin XIN
Mixin
$30,649,261 $68.89 $6,760 444,923 * 13.22% sparkline
91 ReddCoin RDD
ReddCoin
$30,537,776 $0.001060 $117,545 28,808,713,174 * 6.11% sparkline
92 Ravencoin RVN
Ravencoin
$30,293,455 $0.012254 $901,097 2,472,140,000 1.54% sparkline
93 Mithril MITH
Mithril
$30,109,675 $0.061874 $7,081,806 486,626,301 * 2.58% sparkline
94 Aion AION
Aion
$30,052,599 $0.113280 $796,388 265,294,161 0.72% sparkline
95 THETA THETA
THETA
$29,494,774 $0.041748 $464,405 706,502,689 * 2.23% sparkline
96 aelf ELF
aelf
$28,221,968 $0.100793 $1,704,646 280,000,000 * 1.60% sparkline
97 Crypto.com MCO
Crypto.com
$28,117,976 $1.78 $4,571,685 15,793,831 * 6.33% sparkline
98 GXChain GXS
GXChain
$28,036,192 $0.467270 $6,131,737 60,000,000 * 1.23% sparkline
99 Digitex Futures DGTX
Digitex Futures
$27,884,310 $0.038132 $320,128 731,250,000 * 11.79% sparkline
100 PIVX PIVX
PIVX
$27,823,166 $0.490007 $114,263 56,781,166 * 0.83% sparkline
* Not Mineable
Total Market Cap: $104,139,471,383
Last updated: Dec 16, 2018 8:25 PM UTC