Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$69,861,945,939 $3981.05 $9,048,708,197 17,548,625 0.36% sparkline
2 Ethereum ETH
Ethereum
$15,507,322,296 $147.78 $4,686,831,452 104,935,796 -0.45% sparkline
3 XRP XRP
XRP
$13,634,877,037 $0.330070 $876,543,808 41,308,998,845 * -2.36% sparkline
4 EOS EOS
EOS
$3,451,448,382 $3.81 $2,013,582,626 906,245,118 * 4.65% sparkline
5 Litecoin LTC
Litecoin
$3,088,979,727 $51.01 $1,520,401,745 60,552,912 4.65% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,580,076,624 $146.33 $463,651,415 17,632,250 -1.05% sparkline
7 Tether USDT
Tether
$2,034,963,929 $1.01 $8,613,199,876 2,021,459,017 * -0.14% sparkline
8 Stellar XLM
Stellar
$1,727,263,128 $0.090077 $169,135,889 19,175,502,180 * -0.25% sparkline
9 TRON TRX
TRON
$1,678,615,050 $0.025173 $144,672,316 66,682,072,191 -1.71% sparkline
10 Binance Coin BNB
Binance Coin
$1,552,984,263 $11.00 $166,390,980 141,175,490 * 12.61% sparkline
11 Cardano ADA
Cardano
$1,221,063,442 $0.047096 $32,259,552 25,927,070,538 -0.55% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,184,945,731 $67.21 $113,315,707 17,630,998 -1.84% sparkline
13 Monero XMR
Monero
$875,922,282 $52.12 $64,907,863 16,805,809 -0.71% sparkline
14 IOTA MIOTA
IOTA
$870,905,328 $0.313328 $13,212,440 2,779,530,283 * 1.40% sparkline
15 Dash DASH
Dash
$753,737,394 $87.22 $263,185,300 8,641,410 -1.44% sparkline
16 Maker MKR
Maker
$649,061,915 $649.06 $2,582,785 1,000,000 * 10.37% sparkline
17 NEO NEO
NEO
$591,164,409 $9.09 $255,339,570 65,000,000 * -0.08% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$506,535,537 $4.67 $266,573,861 108,417,630 -0.52% sparkline
19 NEM XEM
NEM
$392,500,389 $0.043611 $16,446,428 8,999,999,999 * -0.12% sparkline
20 Zcash ZEC
Zcash
$327,637,563 $55.20 $247,541,774 5,935,419 -1.70% sparkline
21 Waves WAVES
Waves
$281,219,241 $2.81 $17,698,491 100,000,000 * -0.47% sparkline
22 Tezos XTZ
Tezos
$279,894,402 $0.460740 $2,289,195 607,489,041 * 1.27% sparkline
23 USD Coin USDC
USD Coin
$247,422,440 $1.01 $46,392,536 244,391,449 * 0.01% sparkline
24 Dogecoin DOGE
Dogecoin
$245,420,267 $0.002074 $24,280,821 118,334,985,931 -0.08% sparkline
25 VeChain VET
VeChain
$239,343,602 $0.004316 $6,351,310 55,454,734,800 * -2.04% sparkline
26 Ontology ONT
Ontology
$228,773,991 $0.705469 $29,913,537 324,286,568 * 0.75% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$219,711,207 $12.62 $11,394,917 17,413,924 -0.16% sparkline
28 TrueUSD TUSD
TrueUSD
$211,354,420 $1.02 $110,434,407 207,602,208 * 0.14% sparkline
29 Holo HOT
Holo
$196,133,999 $0.001472 $11,883,777 133,214,575,156 * -1.99% sparkline
30 Qtum QTUM
Qtum
$191,436,590 $2.14 $282,711,870 89,269,800 * -2.09% sparkline
31 OmiseGO OMG
OmiseGO
$186,537,178 $1.33 $44,815,671 140,245,398 * 1.06% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$174,714,056 $0.141877 $6,715,832 1,231,449,089 * 0.47% sparkline
34 Decred DCR
Decred
$163,039,660 $17.44 $1,774,807 9,347,415 -0.37% sparkline
35 Zilliqa ZIL
Zilliqa
$154,873,136 $0.018706 $11,093,158 8,279,187,391 * -1.71% sparkline
36 Augur REP
Augur
$154,194,419 $14.02 $2,973,164 11,000,000 * -1.15% sparkline
37 0x ZRX
0x
$146,739,307 $0.251141 $9,645,233 584,289,697 * -0.56% sparkline
38 Lisk LSK
Lisk
$144,847,999 $1.26 $3,814,579 114,766,958 * -0.59% sparkline
39 Bytecoin BCN
Bytecoin
$129,263,137 $0.000702 $233,842 184,066,828,814 1.69% sparkline
40 BitShares BTS
BitShares
$125,108,106 $0.046456 $6,874,001 2,693,050,000 * -0.26% sparkline
41 Nano NANO
Nano
$120,212,458 $0.902169 $6,274,456 133,248,289 * -0.86% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$118,906,565 $0.773341 $1,647,237 153,756,875 -1.88% sparkline
43 Pundi X NPXS
Pundi X
$117,521,746 $0.000691 $3,052,241 170,099,867,143 * -2.00% sparkline
44 Paxos Standard Token PAX
Paxos Standar...
$115,637,041 $1.02 $75,216,165 113,740,074 * 0.22% sparkline
45 ICON ICX
ICON
$115,460,599 $0.243893 $8,176,777 473,406,688 * 1.30% sparkline
46 DigiByte DGB
DigiByte
$111,434,042 $0.009725 $2,309,714 11,458,837,000 -2.22% sparkline
47 Komodo KMD
Komodo
$109,828,592 $0.981604 $2,764,020 111,886,908 5.63% sparkline
48 Steem STEEM
Steem
$105,050,843 $0.334667 $1,285,595 313,896,596 * 1.02% sparkline
49 Aeternity AE
Aeternity
$101,537,788 $0.435746 $47,898,271 233,020,472 * -2.24% sparkline
50 IOST IOST
IOST
$100,604,237 $0.008374 $16,005,664 12,013,965,609 * 4.00% sparkline
51 Siacoin SC
Siacoin
$100,006,945 $0.002532 $2,150,903 39,500,085,479 2.31% sparkline
52 Verge XVG
Verge
$97,811,606 $0.006447 $1,059,345 15,172,086,051 -0.81% sparkline
53 Stratis STRAT
Stratis
$90,254,811 $0.909646 $1,724,108 99,219,710 * -0.08% sparkline
54 Bytom BTM
Bytom
$87,053,419 $0.086836 $3,607,459 1,002,499,275 -1.54% sparkline
55 THETA THETA
THETA
$83,058,633 $0.095415 $10,206,598 870,502,690 * 6.73% sparkline
56 Dai DAI
Dai
$80,418,874 $1.00 $26,749,237 80,408,652 * -1.66% sparkline
57 Gemini Dollar GUSD
Gemini Dollar
$79,034,257 $1.02 $130,813,882 77,366,362 * 0.83% sparkline
58 Status SNT
Status
$72,795,225 $0.020976 $14,003,466 3,470,483,788 * 0.86% sparkline
59 Revain R
Revain
$72,246,973 $0.149132 $1,007,107 484,450,000 * -2.47% sparkline
60 Populous PPT
Populous
$71,886,134 $1.35 $904,562 53,252,246 * -1.29% sparkline
61 Ark ARK
Ark
$69,751,797 $0.643006 $5,059,876 108,477,696 * 1.14% sparkline
62 Mixin XIN
Mixin
$68,219,023 $151.48 $391,922 450,336 * 2.71% sparkline
63 REPO REPO
REPO
$67,734,537 $0.616000 $86,561 109,958,607 * 10.15% sparkline
64 Golem GNT
Golem
$64,897,242 $0.067347 $1,003,519 963,622,000 * 0.82% sparkline
65 Electroneum ETN
Electroneum
$64,409,463 $0.007184 $62,176 8,965,181,192 1.92% sparkline
66 Cryptonex CNX
Cryptonex
$63,208,846 $1.14 $6,140,772 55,686,329 -0.42% sparkline
67 Huobi Token HT
Huobi Token
$62,921,938 $1.26 $17,021,984 50,000,200 * 3.48% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$59,620,292 $0.131742 $554,572 452,552,412 * 4.57% sparkline
69 Ardor ARDR
Ardor
$58,430,642 $0.058489 $1,123,875 998,999,495 * -0.07% sparkline
70 Factom FCT
Factom
$56,649,127 $6.48 $100,314 8,745,102 * 2.66% sparkline
71 HyperCash HC
HyperCash
$52,409,599 $1.20 $1,242,445 43,529,781 -0.65% sparkline
72 Crypto.com MCO
Crypto.com
$49,618,907 $3.14 $5,455,155 15,793,831 * 12.53% sparkline
73 Veritaseum VERI
Veritaseum
$48,879,441 $22.74 $1,761,081 2,149,646 * 9.58% sparkline
74 Insight Chain INB
Insight Chain
$47,521,872 $0.285326 $1,236,384 166,552,689 * -1.49% sparkline
75 Waltonchain WTC
Waltonchain
$46,514,720 $1.13 $2,605,299 40,999,959 * 1.51% sparkline
76 PIVX PIVX
PIVX
$45,596,371 $0.803019 $634,577 56,781,166 * 1.68% sparkline
77 Quant QNT
Quant
$45,396,488 $4.64 $3,988,730 9,777,236 * 12.83% sparkline
78 Loopring LRC
Loopring
$44,851,476 $0.056847 $1,184,787 788,984,491 * -0.79% sparkline
79 ODEM ODE
ODEM
$44,785,228 $0.201037 $644,855 222,771,136 * -4.76% sparkline
80 WAX WAX
WAX
$42,428,123 $0.045250 $2,586,609 937,637,069 * 4.41% sparkline
81 Crypto.com Chain CRO
Crypto.com Chain
$42,412,628 $0.013432 $627,324 3,157,534,247 * -0.35% sparkline
82 Project Pai PAI
Project Pai
$41,608,651 $0.029479 $1,507,682 1,411,444,266 * -3.17% sparkline
83 Linkey LKY
Linkey
$41,159,723 $0.823194 $726,294 50,000,000 * -4.26% sparkline
84 Decentraland MANA
Decentraland
$40,905,130 $0.038952 $1,698,968 1,050,141,509 * 0.99% sparkline
85 MOAC MOAC
MOAC
$40,319,540 $0.645491 $70,000 62,463,334 * 1.31% sparkline
86 Nexo NEXO
Nexo
$39,464,354 $0.070472 $3,747,461 560,000,011 * 1.51% sparkline
87 Aurora AOA
Aurora
$38,952,480 $0.005954 $1,664,315 6,542,330,148 * -9.23% sparkline
88 GXChain GXC
GXChain
$38,913,395 $0.648557 $5,913,448 60,000,000 * 1.81% sparkline
89 Power Ledger POWR
Power Ledger
$38,495,672 $0.097126 $3,292,572 396,349,006 * 1.18% sparkline
90 aelf ELF
aelf
$37,813,736 $0.135049 $9,587,198 280,000,000 * 5.73% sparkline
91 Zcoin XZC
Zcoin
$37,560,504 $5.49 $538,753 6,836,338 -2.16% sparkline
92 ReddCoin RDD
ReddCoin
$36,668,166 $0.001273 $222,018 28,808,713,174 * -0.30% sparkline
93 Bancor BNT
Bancor
$36,236,164 $0.583545 $1,962,108 62,096,595 * -0.91% sparkline
94 MonaCoin MONA
MonaCoin
$36,101,272 $0.549239 $502,504 65,729,675 -2.89% sparkline
95 STASIS EURS EURS
STASIS EURS
$35,462,037 $1.14 $319,770 30,979,207 * 0.56% sparkline
96 TomoChain TOMO
TomoChain
$34,907,354 $0.591614 $1,392,135 59,003,575 -0.20% sparkline
97 Storj STORJ
Storj
$34,888,776 $0.256937 $16,677,639 135,787,439 * 16.14% sparkline
98 Metaverse ETP ETP
Metaverse ETP
$34,645,169 $0.629490 $2,080,709 55,036,915 2.77% sparkline
99 Aion AION
Aion
$33,832,433 $0.119545 $2,301,893 283,009,162 -2.61% sparkline
100 Ravencoin RVN
Ravencoin
$33,192,653 $0.011282 $2,047,456 2,942,040,000 2.00% sparkline
* Not Mineable
Total Market Cap: $135,208,385,014
Last updated: Feb 20, 2019 1:46 PM UTC