Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

Ethereum Classic Ethereum Classic (ETC)

4.87 USD (2.97%)
0.00121097 BTC (4.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
531,140,872 USD
132,168 BTC
Volume (24h)
330,596,486 USD
82,265 BTC
Circulating Supply
109,142,539 ETC
Max Supply
210,000,000 ETC
Loading data from server...

Ethereum Classic Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx ETC/USDT $33,811,668 $4.86 8.89% Spot Percentage Recently
2 Coineal ETC/BTC $27,835,525 $4.86 7.32% Spot Percentage Recently
3 LBank ETC/BTC $25,641,333 $4.87 6.74% Spot Percentage Recently
4 BitForex ETC/USDT $20,140,380 $4.86 5.30% Spot Percentage Recently
5 ZBG ETC/USDT ** $19,645,814 $4.86 5.17% Spot Transaction Mining Recently
6 DigiFinex ETC/USDT $16,651,071 $4.86 4.38% Spot Percentage Recently
7 OKEx ETC/BTC $13,308,649 $4.85 3.50% Spot Percentage Recently
8 Huobi Global ETC/USDT $11,855,938 $4.86 3.12% Spot Percentage Recently
9 CoinTiger ETC/USDT $11,161,177 $4.88 2.94% Spot Percentage Recently
10 RightBTC ETC/BTC $11,143,049 $4.85 2.93% Spot Percentage Recently
11 EXX ETC/USDT ** $10,539,237 $4.86 2.77% Spot Transaction Mining Recently
12 CoinBene ETC/USDT $9,429,652 $4.86 2.48% Spot Percentage Recently
13 P2PB2B ETC/USD $8,966,415 $4.84 2.36% Spot Percentage Recently
14 DigiFinex ETC/BTC $8,680,868 $4.85 2.28% Spot Percentage Recently
15 EXX ETC/BTC ** $8,287,008 $4.85 2.18% Spot Transaction Mining Recently
16 IDCM ETC/USDT $7,970,219 $4.86 2.10% Spot Percentage Recently
17 IDAX ETC/USDT $7,453,514 $4.86 1.96% Spot Percentage Recently
18 BITKER ETC/USDT $7,281,782 $5.05 1.92% Spot Percentage Recently
19 P2PB2B ETC/BTC $6,807,299 $4.89 1.79% Spot Percentage Recently
20 Binance ETC/USDT $6,719,793 $4.86 1.77% Spot Percentage Recently
21 HitBTC ETC/USDT $6,041,656 $4.87 1.59% Spot Percentage Recently
22 ZB.COM ETC/USDT $5,320,258 $4.86 1.40% Spot Percentage Recently
23 55 Global Markets ETC/BTC $5,033,032 $4.85 1.32% Spot Percentage Recently
24 P2PB2B ETC/ETH $5,021,085 $4.91 1.32% Spot Percentage Recently
25 OKEx ETC/ETH $4,541,330 $4.87 1.19% Spot Percentage Recently
26 BW.com ETC/USDT $4,315,737 $4.87 1.14% Spot Percentage Recently
27 Bit-Z ETC/BTC $4,196,976 $4.87 1.10% Spot Percentage Recently
28 Binance ETC/BTC $4,044,115 $4.86 1.06% Spot Percentage Recently
29 CoinEgg ETC/BTC $3,498,776 $4.86 0.92% Spot Percentage Recently
30 Xena Exchange ETC/BTC ** $3,152,712 $4.86 0.83% Spot No Fees Recently
31 HitBTC ETC/BTC $3,011,513 $4.85 0.79% Spot Percentage Recently
32 CoinBene ETC/BTC $2,826,329 $4.88 0.74% Spot Percentage Recently
33 FCoin ETC/USDT ** $2,805,331 $4.86 0.74% Spot Transaction Mining Recently
34 DigiFinex ETC/ETH $2,768,554 $4.87 0.73% Spot Percentage Recently
35 IDCM ETC/BTC $2,265,578 $4.86 0.60% Spot Percentage Recently
36 ZB.COM ETC/BTC $2,078,999 $4.86 0.55% Spot Percentage Recently
37 Bitfinex ETC/USD $2,058,418 $4.89 0.54% Spot Percentage Recently
38 55 Global Markets ETC/ETH $2,053,262 $4.88 0.54% Spot Percentage Recently
39 BW.com ETC/BTC $2,000,009 $4.85 0.53% Spot Percentage Recently
40 Coinall ETC/BTC ** $1,960,773 $4.86 0.52% Spot Transaction Mining Recently
41 HitBTC ETC/ETH $1,950,039 $4.86 0.51% Spot Percentage Recently
42 Coinbase Pro ETC/USD $1,897,199 $4.81 0.50% Spot Percentage Recently
43 Bibox ETC/BTC $1,745,731 $4.87 0.46% Spot Percentage Recently
44 Coinsbit ETC/BTC $1,603,229 $4.88 0.42% Spot Percentage Recently
45 Bitrue ETC/XRP $1,553,777 $4.89 0.41% Spot Percentage Recently
46 CoinTiger ETC/BTC $1,539,029 $4.85 0.40% Spot Percentage Recently
47 Bibox ETC/ETH $1,531,750 $4.88 0.40% Spot Percentage Recently
48 UPbit ETC/KRW $1,507,823 $4.82 0.40% Spot Percentage Recently
49 Binance ETC/ETH $1,497,968 $4.86 0.39% Spot Percentage Recently
50 Bithumb ETC/KRW ** $1,454,316 $4.81 0.38% Spot Unknown Recently
51 Huobi Global ETC/BTC $1,368,573 $4.85 0.36% Spot Percentage Recently
52 DragonEX ETC/USDT $1,225,690 $4.85 0.32% Spot Percentage Recently
53 BITKER ETC/BTC $1,209,654 $4.86 0.32% Spot Percentage Recently
54 Bibox ETC/USDT $1,159,754 $4.87 0.31% Spot Percentage Recently
55 ABCC ETC/USDT ** $1,073,182 $4.86 0.28% Spot Transaction Mining Recently
56 BtcTrade.im ETC/BTC $1,045,343 $4.87 0.27% Spot Percentage Recently
57 CHAOEX ETC/USDT $953,028 $4.86 0.25% Spot Percentage Recently
58 TOKOK ETC/USDT $912,932 $4.87 0.24% Spot Percentage Recently
59 BITKER ETC/ETH $730,494 $4.88 0.19% Spot Percentage Recently
60 Coinhub ETC/ETH $714,615 $4.95 0.19% Spot Percentage Recently
61 CHAOEX ETC/ETH $669,316 $4.87 0.18% Spot Percentage Recently
62 Coinsbit ETC/ETH $665,726 $4.89 0.18% Spot Percentage Recently
63 Gate.io ETC/USDT $639,164 $4.87 0.17% Spot Percentage Recently
64 BitMax ETC/USDT $638,655 $4.86 0.17% Spot Percentage Recently
65 Kraken ETC/EUR $587,860 $4.81 0.15% Spot Percentage Recently
66 BitMax ETC/BTC $519,583 $4.85 0.14% Spot Percentage Recently
67 CoinMex ETC/ETH $485,619 $4.89 0.13% Spot Percentage Recently
68 CoinMex ETC/USDT $477,379 $4.88 0.13% Spot Percentage Recently
69 Coinsbit ETC/USD $460,678 $4.84 0.12% Spot Percentage Recently
70 Huobi Global ETC/HT $370,503 $4.84 0.10% Spot Percentage Recently
71 Instant Bitex ETC/BTC ** $361,974 $4.93 0.10% Spot Unknown Recently
72 Bitfinex ETC/BTC $356,484 $4.86 0.09% Spot Percentage Recently
73 Kraken ETC/USD $326,922 $4.81 0.09% Spot Percentage Recently
74 Bittrex ETC/BTC $322,717 $4.86 0.08% Spot Percentage Recently
75 C2CX ETC/USDT $266,634 $4.87 0.07% Spot Percentage Recently
76 Coinone ETC/KRW $253,250 $4.81 0.07% Spot Percentage Recently
77 Coinbase Pro ETC/BTC $248,977 $4.86 0.07% Spot Percentage Recently
78 GDAC ETC/KRW $198,388 $4.78 0.05% Spot Percentage Recently
79 Coinbase Pro ETC/EUR $185,841 $4.82 0.05% Spot Percentage Recently
80 Poloniex ETC/USDT $184,393 $4.86 0.05% Spot Percentage Recently
81 Bitrabbit ETC/BTC $183,667 $4.86 0.05% Spot Percentage Recently
82 Coinsuper ETC/ETH $165,284 $4.86 0.04% Spot Percentage Recently
83 FCoin ETC/BTC ** $159,534 $4.87 0.04% Spot Transaction Mining Recently
84 Poloniex ETC/BTC $153,705 $4.86 0.04% Spot Percentage Recently
85 Coinbase Pro ETC/GBP $148,296 $4.81 0.04% Spot Percentage Recently
86 OKCoin ETC/USD $136,543 $4.80 0.04% Spot Percentage Recently
87 Bittrex ETC/USDT $126,851 $4.86 0.03% Spot Percentage Recently
88 BitMax ETC/ETH $124,184 $4.87 0.03% Spot Percentage Recently
89 Coinsuper ETC/BTC $114,835 $4.85 0.03% Spot Percentage Recently
90 Koineks ETC/TRY $103,704 $4.92 0.03% Spot Percentage Recently
91 Korbit ETC/KRW $99,591 $4.87 0.03% Spot Percentage Recently
92 ABCC ETC/ETH ** $98,349 $4.87 0.03% Spot Transaction Mining Recently
93 Binance ETC/BNB $96,199 $4.85 0.03% Spot Percentage Recently
94 Kraken ETC/BTC $92,199 $4.85 0.02% Spot Percentage Recently
95 Exmo ETC/USD $91,429 $4.94 0.02% Spot Percentage Recently
96 Bittrex ETC/USD $83,558 $4.81 0.02% Spot Percentage Recently
97 Exmo ETC/BTC $79,659 $4.87 0.02% Spot Percentage Recently
98 Poloniex ETC/ETH $71,093 $4.88 0.02% Spot Percentage Recently
99 UPbit ETC/BTC $67,010 $4.89 0.02% Spot Percentage Recently
100 Bittrex ETC/ETH $63,208 $4.88 0.02% Spot Percentage Recently
101 Indodax ETC/IDR $53,382 $4.91 0.01% Spot Percentage Recently
102 Gate.io ETC/BTC $41,019 $4.87 0.01% Spot Percentage Recently
103 CoinMex ETC/BTC $39,659 $4.93 0.01% Spot Percentage Recently
104 Ovis ETC/TRY $37,602 $4.94 0.01% Spot Percentage Recently
105 BTC Markets ETC/AUD $37,492 $4.83 0.01% Spot Percentage Recently
106 Exmo ETC/RUB $31,196 $4.86 0.01% Spot Percentage Recently
107 ABCC ETC/BTC ** $30,685 $4.85 0.01% Spot Transaction Mining Recently
108 Gate.io ETC/ETH $29,759 $4.87 0.01% Spot Percentage Recently
109 Kraken ETC/ETH $28,925 $4.89 0.01% Spot Percentage Recently
110 Bitrue ETC/USDT $28,271 $4.90 0.01% Spot Percentage Recently
111 OKCoin ETC/BTC $27,296 $4.85 0.01% Spot Percentage Recently
112 Hotbit ETC/BTC $20,914 $4.89 0.01% Spot Percentage Recently
113 Bitrue ETC/BTC $19,900 $4.89 0.01% Spot Percentage Recently
114 Hotbit ETC/ETH $19,717 $4.89 0.01% Spot Percentage Recently
115 CoinEx ETC/BTC $18,169 $4.97 0.00% Spot Percentage Recently
116 Coinroom ETC/PLN $17,878 $4.84 0.00% Spot Percentage Recently
117 Coinroom ETC/USD $17,049 $4.78 0.00% Spot Percentage Recently
118 CoinEx ETC/USDT $17,015 $4.86 0.00% Spot Percentage Recently
119 Coinroom ETC/EUR $16,745 $4.96 0.00% Spot Percentage Recently
120 UPbit ETC/ETH $15,189 $4.91 0.00% Spot Percentage Recently
121 KuCoin ETC/USDT $14,327 $4.88 0.00% Spot Percentage Recently
122 Bitsane ETC/BTC $13,968 $4.90 0.00% Spot Percentage Recently
123 C2CX ETC/BTC $13,658 $4.87 0.00% Spot Percentage Recently
124 Coinsuper ETC/USD $10,949 $4.80 0.00% Spot Percentage Recently
125 UPbit ETC/USDT $10,464 $4.96 0.00% Spot Percentage Recently
126 OKCoin ETC/ETH $9,876 $4.90 0.00% Spot Percentage Recently
127 Livecoin ETC/BTC $7,691 $4.89 0.00% Spot Percentage Recently
128 Coinsquare ETC/BTC $7,185 $4.88 0.00% Spot Percentage Recently
129 Bitrue ETC/ETH $6,909 $4.90 0.00% Spot Percentage Recently
130 Coinhub ETC/BTC $6,453 $4.88 0.00% Spot Percentage Recently
131 KuCoin ETC/BTC $6,356 $4.87 0.00% Spot Percentage Recently
132 YoBit ETC/BTC $5,362 $4.65 0.00% Spot Percentage 25 hours ago
133 ACX ETC/AUD $4,687 $4.86 0.00% Spot Percentage Recently
134 CoinEx ETC/BCH $3,833 $4.86 0.00% Spot Percentage Recently
135 Crex24 ETC/BTC $3,384 $4.85 0.00% Spot Percentage Recently
136 Huobi (HBUS) ETC/BTC $2,543 $4.85 0.00% Spot Percentage Recently
137 STEX ETC/BTC $2,434 $4.81 0.00% Spot Percentage Recently
138 Bitsane ETC/EUR $2,305 $4.88 0.00% Spot Percentage Recently
139 Coinbit ETC/KRW $2,093 * $4.27 0.00% Spot Percentage Recently
140 Bitsane ETC/ETH $1,537 $4.89 0.00% Spot Percentage Recently
141 BTC Trade UA ETC/UAH $1,370 $4.33 0.00% Spot Percentage Recently
142 BTC Markets ETC/BTC $1,339 $4.77 0.00% Spot Percentage Recently
143 Crex24 ETC/ETH $1,186 $4.84 0.00% Spot Percentage Recently
144 YoBit ETC/USD $940 $4.89 0.00% Spot Percentage 25 hours ago
145 Altilly ETC/BTC $933 $4.78 0.00% Spot Percentage Recently
146 KuCoin ETC/ETH $907 $4.91 0.00% Spot Percentage Recently
147 LiteBit.eu ETC/EUR $811 $4.84 0.00% Spot Percentage Recently
148 CoinExchange ETC/BTC $755 $4.96 0.00% Spot Percentage Recently
149 Coinsuper ETC/CEN $731 $4.94 0.00% Spot Percentage Recently
150 BigONE ETC/BTC $439 $4.87 0.00% Spot Percentage Recently
151 Bitbns ETC/INR $226 $4.87 0.00% Spot Percentage Recently
152 CoinExchange ETC/ETH $79 $4.83 0.00% Spot Percentage Recently
153 Coinut ETC/USDT $57 $4.85 0.00% Spot Percentage Recently
154 Coinut ETC/LTC $54 $4.88 0.00% Spot Percentage Recently
155 Coinut ETC/BTC $51 $4.80 0.00% Spot Percentage Recently
156 CoinExchange DOGE/ETC $33 $4.63 0.00% Spot Percentage 39 hours ago
157 EXX ETC/ETH ** $28 $2.64 0.00% Spot Transaction Mining Recently
158 Coinnest ETC/KRW $15 * $3.54 0.00% Spot Percentage Recently
159 CoinExchange COUPE/ETC $14 $32.62 0.00% Spot Percentage 39 hours ago
160 BTC-Alpha ETC/BTC $14 $4.42 0.00% Spot Percentage Recently
161 Huobi (HBUS) ETC/USDT $3 $4.87 0.00% Spot Percentage Recently
162 CoinZest ETC/KRW ** $2 $4.94 0.00% Spot Transaction Mining Recently
163 CoinExchange ZEIT/ETC $0 $4.07 0.00% Spot Percentage 39 hours ago
164 Cryptomate ETC/GBP $0 $5.22 0.00% Spot Percentage Recently
165 BCEX ETC/BTC $0 $4.70 0.00% Spot Percentage Recently
166 Coinroom ETC/GBP $0 $4.61 0.00% Spot Percentage Recently
167 CPDAX ETC/BTC $0 $4.34 0.00% Spot Percentage Recently
168 Liquid ETC/BTC $0 $4.07 0.00% Spot Percentage Recently
169 BITBOX ETC/ETH $0 $4.35 0.00% Spot Percentage Recently
170 BITBOX ETC/BTC $0 $4.40 0.00% Spot Percentage Recently
171 GBX Digital Asset Exchange ETC/BTC $0 $4.41 0.00% Spot Percentage Recently
172 GBX Digital Asset Exchange ETC/ETH $0 $4.43 0.00% Spot Percentage Recently
173 Tokenomy ETC/BTC $0 $2.93 0.00% Spot Percentage Recently
174 BCoin.sg ETC/BTC ** $0 $4.42 0.00% Spot No Fees 398 hours ago
175 BCoin.sg ETC/ETH ** $0 $4.24 0.00% Spot No Fees 398 hours ago
176 BCoin.sg ETC/USD ** $0 $4.18 0.00% Spot No Fees 398 hours ago
177 CoinZest ETC/BTC ** $0 $6.03 0.00% Spot Transaction Mining Recently
178 CoinZest ETC/ETH ** $0 $4.09 0.00% Spot Transaction Mining Recently
179 BCEX ETC/CKUSD *** $12,105,222 *** $4.46 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Classic Social Media Feeds

Tools for Ethereum Classic

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 4.87 USD
Ethereum Classic ROI +546.84%
Market Rank #19
Market Cap 531,140,872 USD
24 Hour Volume 330,596,486 USD
Circulating Supply 109,142,539 ETC
Total Supply 109,142,539 ETC
Max Supply 210,000,000 ETC
All Time High 47.77 USD
(Dec 21, 2017)
All Time Low 0.452446 USD
(Jul 25, 2016)
52 Week High / Low 25.80 USD /
3.32 USD
90 Day High / Low 5.73 USD /
3.67 USD
30 Day High / Low 4.97 USD /
4.08 USD
7 Day High / Low 4.97 USD /
4.39 USD
24 Hour High / Low 4.97 USD /
4.58 USD
Yesterday's High / Low 4.88 USD /
4.61 USD
Yesterday's Open / Close 4.69 USD /
4.80 USD
Yesterday's Change $0.114898 USD (+2.45%)
Yesterday's Volume $330,828,877 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)