Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Classic Ethereum Classic (ETC)

7.20 USD (-2.39%)
0.00089850 BTC (-1.85%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
797,210,262 USD
99,484 BTC
Volume (24h)
466,967,020 USD
58,273 BTC
Circulating Supply
110,723,190 ETC
Max Supply
210,000,000 ETC
Loading data from server...

Ethereum Classic Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 RightBTC ETC/BTC $63,720,070 $7.22 11.75% Spot Percentage Recently
2 BCEX ETC/CKUSD $38,650,275 $6.77 7.13% Spot Percentage Recently
3 OKEx ETC/USDT $25,984,204 $7.22 4.79% Spot Percentage Recently
4 OKEx ETC/BTC $24,012,950 $7.22 4.43% Spot Percentage Recently
5 CoinBene ETC/USDT $23,662,158 $7.23 4.36% Spot Percentage Recently
6 EXX ETC/USDT ** $23,097,954 $7.23 4.26% Spot Transaction Mining Recently
7 Coineal ETC/BTC $22,769,696 $7.22 4.20% Spot Percentage Recently
8 ZBG ETC/USDT ** $18,938,394 $7.22 3.49% Spot Transaction Mining Recently
9 EXX ETC/BTC ** $18,545,867 $7.22 3.42% Spot Transaction Mining Recently
10 BKEX ETC/USDT $16,341,472 $7.40 3.01% Spot Percentage Recently
11 IDCM ETC/USDT $16,264,927 $7.23 3.00% Spot Percentage Recently
12 DigiFinex ETC/BTC $13,968,848 $7.22 2.58% Spot Percentage Recently
13 Cat.Ex ETC/TRX $13,161,542 $7.30 2.43% Spot Percentage Recently
14 DigiFinex ETC/USDT $12,936,498 $7.22 2.39% Spot Percentage Recently
15 HitBTC ETC/USDT $11,829,091 $7.21 2.18% Spot Percentage Recently
16 P2PB2B ETC/USD $11,172,472 $7.29 2.06% Spot Percentage Recently
17 P2PB2B ETC/BTC $8,898,646 $7.22 1.64% Spot Percentage Recently
18 OKEx ETC/ETH $8,890,846 $7.23 1.64% Spot Percentage Recently
19 Fatbtc ETC/CNY $8,224,180 $7.37 1.52% Spot Percentage Recently
20 FCoin ETC/USDT ** $7,419,920 $7.22 1.37% Spot Transaction Mining Recently
21 IDAX ETC/USDT $7,316,553 $7.23 1.35% Spot Percentage Recently
22 Dcoin ETC/USDT $7,233,347 $7.23 1.33% Spot Percentage Recently
23 Coinsbit ETC/BTC $6,779,420 $7.22 1.25% Spot Percentage Recently
24 Huobi Global ETC/USDT $6,387,452 $7.23 1.18% Spot Percentage Recently
25 CoinBene ETC/BTC $6,362,357 $7.21 1.17% Spot Percentage Recently
26 HitBTC ETC/BTC $6,325,813 $7.21 1.17% Spot Percentage Recently
27 P2PB2B ETC/ETH $5,999,387 $7.24 1.11% Spot Percentage Recently
28 BitForex ETC/USDT $5,806,614 $7.22 1.07% Spot Percentage Recently
29 Fatbtc ETC/USDT $5,531,915 $7.18 1.02% Spot Percentage Recently
30 BKEX ETC/ETH $5,261,137 $7.35 0.97% Spot Percentage Recently
31 Coinall ETC/BTC ** $5,100,551 $7.22 0.94% Spot Transaction Mining Recently
32 IDCM ETC/BTC $4,915,487 $7.22 0.91% Spot Percentage Recently
33 OKEx ETC/OKB $4,801,338 $7.27 0.89% Spot Percentage Recently
34 DigiFinex ETC/ETH $4,160,812 $7.23 0.77% Spot Percentage Recently
35 LBank ETC/BTC $4,151,332 $7.34 0.77% Spot Percentage Recently
36 55 Global Markets ETC/ETH $3,958,082 $7.24 0.73% Spot Percentage Recently
37 HitBTC ETC/ETH $3,889,735 $7.24 0.72% Spot Percentage Recently
38 CoinEgg ETC/BTC $3,480,698 $7.16 0.64% Spot Percentage Recently
39 CHAOEX ETC/USDT $3,361,266 $7.23 0.62% Spot Percentage Recently
40 ABCC ETC/BTC $3,352,813 $7.21 0.62% Spot Percentage Recently
41 ABCC ETC/ETH $3,185,969 $7.24 0.59% Spot Percentage Recently
42 YoBit ETC/BTC $2,788,865 $7.21 0.51% Spot Percentage Recently
43 BITKER ETC/BTC $2,529,958 $7.22 0.47% Spot Percentage Recently
44 Binance ETC/USDT $2,260,573 $7.22 0.42% Spot Percentage Recently
45 CoinTiger ETC/USDT $2,099,755 $7.21 0.39% Spot Percentage Recently
46 55 Global Markets ETC/BTC $2,023,279 $7.21 0.37% Spot Percentage Recently
47 Coinsbit ETC/ETH $1,949,718 $7.25 0.36% Spot Percentage Recently
48 ABCC ETC/USDT $1,948,970 $7.22 0.36% Spot Percentage Recently
49 TOKOK ETC/USDT $1,634,585 $7.22 0.30% Spot Percentage Recently
50 BtcTrade.im ETC/BTC $1,570,988 $7.31 0.29% Spot Percentage Recently
51 CoinEx ETC/BCH $1,405,701 $7.29 0.26% Spot Percentage Recently
52 ZB.COM ETC/BTC $1,333,531 $7.22 0.25% Spot Percentage Recently
53 DragonEX ETC/USDT $1,309,390 $7.23 0.24% Spot Percentage Recently
54 Hubi ETC/USDT $1,291,433 $7.22 0.24% Spot Percentage Recently
55 CoinMex ETC/BTC $1,207,413 $7.22 0.22% Spot Percentage Recently
56 Bibox ETC/ETH $1,142,413 $7.23 0.21% Spot Percentage Recently
57 CoinTiger ETC/BTC $1,119,099 $7.22 0.21% Spot Percentage Recently
58 BITKER ETC/USDT $992,278 $7.23 0.18% Spot Percentage Recently
59 Binance ETC/BTC $978,374 $7.22 0.18% Spot Percentage Recently
60 ZB.COM ETC/USDT $970,022 $7.20 0.18% Spot Percentage Recently
61 CoinMex ETC/USDT $968,944 $7.22 0.18% Spot Percentage Recently
62 Coinsbit ETC/USD $965,029 $7.19 0.18% Spot Percentage Recently
63 Coinbase Pro ETC/USD $949,230 $7.25 0.18% Spot Percentage Recently
64 CHAOEX ETC/ETH $920,897 $7.24 0.17% Spot Percentage Recently
65 Instant Bitex ETC/BTC ** $870,009 $7.26 0.16% Spot Unknown Recently
66 BitMax ETC/ETH $847,052 $7.25 0.16% Spot Percentage Recently
67 FCoin ETC/BTC ** $741,598 $7.22 0.14% Spot Transaction Mining Recently
68 BitMax ETC/BTC $633,941 $7.23 0.12% Spot Percentage Recently
69 Bibox ETC/USDT $612,362 $7.23 0.11% Spot Percentage Recently
70 BitMax ETC/USDT $611,657 $7.22 0.11% Spot Percentage Recently
71 CoinMex ETC/ETH $605,960 $7.23 0.11% Spot Percentage Recently
72 Hubi ETC/BTC $565,020 $7.22 0.10% Spot Percentage Recently
73 Bithumb ETC/KRW ** $543,178 $7.27 0.10% Spot Unknown Recently
74 Bit-Z ETC/BTC $521,323 $7.22 0.10% Spot Percentage Recently
75 Coinhub ETC/ETH $473,949 $7.24 0.09% Spot Percentage Recently
76 CoinEx ETC/USDT $463,622 $7.22 0.09% Spot Percentage Recently
77 BITKER ETC/ETH $378,577 $7.31 0.07% Spot Percentage Recently
78 Upbit ETC/KRW $313,078 $7.28 0.06% Spot Percentage Recently
79 Huobi Global ETC/BTC $292,178 $7.21 0.05% Spot Percentage Recently
80 Cat.Ex ETC/BTC $255,185 $7.26 0.05% Spot Percentage Recently
81 BW.com ETC/USDT $220,418 $7.22 0.04% Spot Percentage Recently
82 CoinEx ETC/BTC $218,756 $7.22 0.04% Spot Percentage Recently
83 Huobi Global ETC/HT $165,806 $7.28 0.03% Spot Percentage Recently
84 Bitfinex ETC/USD $163,373 $7.20 0.03% Spot Percentage Recently
85 Bitrue ETC/XRP $144,450 $7.22 0.03% Spot Percentage Recently
86 Gate.io ETC/USDT $136,338 $7.21 0.03% Spot Percentage Recently
87 Bittrex ETC/BTC $132,395 $7.23 0.02% Spot Percentage Recently
88 Tokenomy ETC/BTC $119,853 $7.39 0.02% Spot Percentage Recently
89 EXX ETC/ETH ** $119,820 $6.86 0.02% Spot Transaction Mining Recently
90 Coinbase Pro ETC/EUR $117,351 $7.22 0.02% Spot Percentage Recently
91 Coinbase Pro ETC/BTC $110,118 $7.22 0.02% Spot Percentage Recently
92 Coinone ETC/KRW $107,827 $7.28 0.02% Spot Percentage Recently
93 BW.com ETC/BTC $102,179 $7.23 0.02% Spot Percentage Recently
94 Bitfinex ETC/BTC $83,982 $7.21 0.02% Spot Percentage Recently
95 Poloniex ETC/USDT $71,067 $7.23 0.01% Spot Percentage Recently
96 Kraken ETC/USD $69,594 $7.37 0.01% Spot Percentage Recently
97 Kraken ETC/EUR $66,095 $7.37 0.01% Spot Percentage Recently
98 Binance ETC/ETH $63,075 $7.24 0.01% Spot Percentage Recently
99 Coinsuper ETC/ETH $59,548 $7.23 0.01% Spot Percentage Recently
100 Binance ETC/PAX $56,354 $7.22 0.01% Spot Percentage Recently
101 Huobi Korea ETC/USDT $53,771 $7.23 0.01% Spot Percentage Recently
102 Coinbase Pro ETC/GBP $53,607 $7.25 0.01% Spot Percentage Recently
103 STEX ETC/BTC $46,974 $7.18 0.01% Spot Percentage Recently
104 Bitrabbit ETC/BTC $45,789 $7.22 0.01% Spot Percentage Recently
105 Binance ETC/BNB $44,271 $7.20 0.01% Spot Percentage Recently
106 Ovis ETC/TRY $44,045 $5.26 0.01% Spot Percentage Recently
107 Exmo ETC/USD $40,644 $7.06 0.01% Spot Percentage Recently
108 KuCoin ETC/USDT $34,142 $7.21 0.01% Spot Percentage Recently
109 Hotbit ETC/ETH $31,926 $7.39 0.01% Spot Percentage Recently
110 Hotbit ETC/BTC $31,474 $7.26 0.01% Spot Percentage Recently
111 Coinsuper ETC/BTC $30,040 $7.22 0.01% Spot Percentage Recently
112 KuCoin ETC/BTC $28,626 $7.22 0.01% Spot Percentage Recently
113 Poloniex ETC/ETH $28,318 $7.20 0.01% Spot Percentage Recently
114 Bittrex ETC/USDT $27,831 $7.23 0.01% Spot Percentage Recently
115 KuCoin ETC/ETH $26,226 $7.22 0.00% Spot Percentage Recently
116 Poloniex ETC/BTC $25,470 $7.20 0.00% Spot Percentage Recently
117 Coinbit ETC/KRW $25,269 * $11.71 0.00% Spot Percentage Recently
118 Exmo ETC/BTC $24,619 $7.20 0.00% Spot Percentage Recently
119 Bibox ETC/BTC $24,384 $7.21 0.00% Spot Percentage Recently
120 ProBit Exchange ETC/BTC $23,152 $7.21 0.00% Spot Percentage Recently
121 ProBit Exchange ETC/USDT $23,049 $7.22 0.00% Spot Percentage Recently
122 Huobi (HBUS) ETC/USDT $22,926 $7.23 0.00% Spot Percentage Recently
123 Kraken ETC/BTC $22,488 $7.34 0.00% Spot Percentage Recently
124 BHEX ETC/USDT $22,474 $7.22 0.00% Spot Percentage Recently
125 P2PB2B ETC/USDT $21,496 $7.21 0.00% Spot Percentage Recently
126 OKCoin ETC/USD $21,239 $7.23 0.00% Spot Percentage Recently
127 C2CX ETC/USDT $19,750 $7.21 0.00% Spot Percentage Recently
128 Indodax ETC/IDR $19,123 $7.37 0.00% Spot Percentage Recently
129 Exmo ETC/RUB $18,472 $7.02 0.00% Spot Percentage Recently
130 Exrates ETC/USDT $16,703 $7.27 0.00% Spot Percentage Recently
131 Bittrex ETC/USD $13,209 $7.23 0.00% Spot Percentage Recently
132 Crex24 ETC/BTC $11,523 $7.00 0.00% Spot Percentage Recently
133 Binance ETC/TUSD $11,380 $7.21 0.00% Spot Percentage Recently
134 Coinsuper ETC/USD $10,920 $7.31 0.00% Spot Percentage Recently
135 SouthXchange ETC/TUSD $10,884 $7.02 0.00% Spot Percentage Recently
136 Binance ETC/USDC $10,051 $7.18 0.00% Spot Percentage Recently
137 SouthXchange ETC/USD $9,405 $7.27 0.00% Spot Percentage Recently
138 Livecoin ETC/BTC $9,332 $7.27 0.00% Spot Percentage Recently
139 Korbit ETC/KRW $9,237 $7.24 0.00% Spot Percentage Recently
140 Upbit ETC/BTC $8,623 $7.19 0.00% Spot Percentage Recently
141 Bitsane ETC/BTC $7,069 $7.25 0.00% Spot Percentage Recently
142 ACX ETC/AUD $7,062 $7.27 0.00% Spot Percentage Recently
143 Huobi Korea ETC/BTC $6,610 $7.21 0.00% Spot Percentage Recently
144 YoBit ETC/USD $5,603 $7.10 0.00% Spot Percentage Recently
145 SouthXchange ETC/BTC $4,841 $7.09 0.00% Spot Percentage Recently
146 Coinut ETC/USDT $4,803 $7.21 0.00% Spot Percentage Recently
147 BHEX ETC/BTC $4,747 $7.22 0.00% Spot Percentage Recently
148 Bitrue ETC/USDT $3,702 $7.23 0.00% Spot Percentage Recently
149 Huobi (HBUS) ETC/BTC $3,363 $7.21 0.00% Spot Percentage Recently
150 BTC Markets ETC/AUD $3,105 $7.25 0.00% Spot Percentage Recently
151 C2CX ETC/BTC $3,062 $7.20 0.00% Spot Percentage Recently
152 Coinhub ETC/BTC $3,002 $7.21 0.00% Spot Percentage Recently
153 Koineks ETC/TRY $2,525 $7.23 0.00% Spot Percentage Recently
154 Coinsquare ETC/BTC $2,489 $7.21 0.00% Spot Percentage Recently
155 Gate.io ETC/BTC $2,358 $7.21 0.00% Spot Percentage Recently
156 Bitrue ETC/BTC $1,688 $7.22 0.00% Spot Percentage Recently
157 Kraken ETC/ETH $1,527 $7.35 0.00% Spot Percentage Recently
158 Coinsuper ETC/CEN $925 $7.25 0.00% Spot Percentage Recently
159 Bittrex ETC/ETH $814 $7.17 0.00% Spot Percentage Recently
160 BTC Trade UA ETC/UAH $543 $7.02 0.00% Spot Percentage Recently
161 Gate.io ETC/ETH $533 $7.24 0.00% Spot Percentage Recently
162 Upbit ETC/USDT $341 $7.33 0.00% Spot Percentage Recently
163 CoinExchange ETC/BTC $319 $7.21 0.00% Spot Percentage Recently
164 Bitrue ETC/ETH $265 $7.24 0.00% Spot Percentage Recently
165 LiteBit.eu ETC/EUR $196 $7.24 0.00% Spot Percentage Recently
166 Bitsane ETC/ETH $151 $7.21 0.00% Spot Percentage Recently
167 Bitbns ETC/INR $113 $7.37 0.00% Spot Percentage Recently
168 Upbit ETC/ETH $33 $7.17 0.00% Spot Percentage Recently
169 Cat.Ex ETC/USDT $17 $7.23 0.00% Spot Percentage Recently
170 Lykke Exchange ETC/USD ** $17 $6.10 0.00% Spot No Fees Recently
171 CoinZest ETC/KRW ** $7 $7.98 0.00% Spot Transaction Mining Recently
172 Xena Exchange ETC/BTC ** $7 $6.92 0.00% Spot No Fees Recently
173 Coinut ETC/BTC $6 $7.13 0.00% Spot Percentage Recently
174 Coinut ETC/LTC $5 $7.20 0.00% Spot Percentage Recently
175 Cat.Ex ETC/ETH $3 $7.18 0.00% Spot Percentage Recently
176 BTC-Alpha ETC/BTC $0 $5.21 0.00% Spot Percentage Recently
177 BTC Markets ETC/BTC $0 $7.40 0.00% Spot Percentage Recently
178 Cryptomate ETC/GBP $0 $8.04 0.00% Spot Percentage Recently
179 CoinExchange ETC/ETH $0 $7.24 0.00% Spot Percentage Recently
180 Coinnest ETC/KRW $0 * $1.26 0.00% Spot Percentage Recently
181 BigONE ETC/BTC $0 $7.02 0.00% Spot Percentage Recently
182 CPDAX ETC/BTC $0 $7.21 0.00% Spot Percentage Recently
183 Liquid ETC/BTC $0 $8.12 0.00% Spot Percentage Recently
184 BITBOX ETC/ETH $0 $15.03 0.00% Spot Percentage Recently
185 BITBOX ETC/BTC $0 $13.90 0.00% Spot Percentage Recently
186 GBX Digital Asset Exchange ETC/BTC $0 $8.78 0.00% Spot Percentage Recently
187 GBX Digital Asset Exchange ETC/ETH $0 $8.14 0.00% Spot Percentage Recently
188 GDAC ETC/KRW $0 $6.73 0.00% Spot Percentage Recently
189 Altilly ETC/BTC $0 $7.14 0.00% Spot Percentage Recently
190 Huobi Korea ETC/HT $0 $7.28 0.00% Spot Percentage Recently
191 Lykke Exchange ETC/BTC ** $0 $7.53 0.00% Spot No Fees Recently
192 CoinZest ETC/BTC ** $0 $12.01 0.00% Spot Transaction Mining Recently
193 CoinZest ETC/ETH ** $0 $7.52 0.00% Spot Transaction Mining Recently
194 Crex24 ETC/ETH *** $4,134 *** $2.48 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Classic Social Media Feeds

Tools for Ethereum Classic

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 7.20 USD
Ethereum Classic ROI +857.01%
Market Rank #18
Market Cap 797,210,262 USD
24 Hour Volume 466,967,020 USD
Circulating Supply 110,723,190 ETC
Total Supply 110,723,190 ETC
Max Supply 210,000,000 ETC
All Time High 47.77 USD
(Dec 21, 2017)
All Time Low 0.452446 USD
(Jul 25, 2016)
52 Week High / Low 20.58 USD /
3.32 USD
90 Day High / Low 8.39 USD /
4.08 USD
30 Day High / Low 8.39 USD /
5.30 USD
7 Day High / Low 7.95 USD /
6.72 USD
24 Hour High / Low 7.42 USD /
7.18 USD
Yesterday's High / Low 7.42 USD /
6.96 USD
Yesterday's Open / Close 7.09 USD /
7.29 USD
Yesterday's Change $0.194667 USD (+2.75%)
Yesterday's Volume $645,224,198 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)