Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

NEO NEO (NEO)

11.35 USD (-1.62%)
0.00142846 BTC (-0.38%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
737,903,564 USD
92,850 BTC
Volume (24h)
329,112,992 USD
41,412 BTC
Circulating Supply
65,000,000 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO
Loading data from server...

NEO Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg NEO/BTC $31,190,231 $12.09 9.19% Spot Percentage Recently
2 CoinEgg NEO/USDT $28,048,800 $11.25 8.26% Spot Percentage Recently
3 CoinBene NEO/USDT $25,815,251 $11.28 7.60% Spot Percentage Recently
4 CoinBene NEO/BTC $25,456,449 $11.26 7.50% Spot Percentage Recently
5 BitMart NEO/USDT $17,125,014 $11.27 5.04% Spot Percentage Recently
6 DragonEX NEO/USDT $16,892,925 $11.29 4.98% Spot Percentage Recently
7 IDCM NEO/USDT $14,319,424 $11.28 4.22% Spot Percentage Recently
8 HitBTC NEO/BTC $13,532,030 $11.28 3.99% Spot Percentage Recently
9 CoinMex NEO/BTC $13,354,659 $11.27 3.93% Spot Percentage Recently
10 Bit-Z NEO/USDT $12,530,428 $11.29 3.69% Spot Percentage Recently
11 BitMart NEO/BTC $9,878,378 $11.27 2.91% Spot Percentage Recently
12 P2PB2B NEO/BTC $8,041,209 $11.26 2.37% Spot Percentage Recently
13 EXX NEO/USDT ** $6,961,443 $11.28 2.05% Spot Transaction Mining Recently
14 HitBTC NEO/USDT $6,775,123 $11.29 2.00% Spot Percentage Recently
15 P2PB2B NEO/USD $6,728,201 $11.24 1.98% Spot Percentage Recently
16 CoinMex NEO/USDT $6,525,007 $11.27 1.92% Spot Percentage Recently
17 IDCM NEO/BTC $6,511,161 $11.27 1.92% Spot Percentage Recently
18 Bitinka NEO/ETH $6,243,997 $11.22 1.84% Spot Percentage Recently
19 BitForex NEO/USDT $5,356,551 $11.28 1.58% Spot Percentage Recently
20 DigiFinex NEO/BTC $5,238,692 $11.27 1.54% Spot Percentage Recently
21 OKEx NEO/BTC $5,226,369 $11.28 1.54% Spot Percentage Recently
22 P2PB2B NEO/ETH $4,859,064 $11.30 1.43% Spot Percentage Recently
23 Bibox NEO/USDT $4,628,923 $11.28 1.36% Spot Percentage Recently
24 OKEx NEO/USDT $4,545,803 $11.28 1.34% Spot Percentage Recently
25 DigiFinex NEO/USDT $3,744,382 $11.28 1.10% Spot Percentage Recently
26 Binance NEO/USDT $3,670,603 $11.27 1.08% Spot Percentage Recently
27 Coinall NEO/BTC ** $3,446,671 $11.26 1.02% Spot Transaction Mining Recently
28 Bibox NEO/ETH $3,355,807 $11.30 0.99% Spot Percentage Recently
29 LBank NEO/BTC $3,321,456 $11.34 0.98% Spot Percentage Recently
30 Bitinka NEO/BTC $3,234,966 $11.25 0.95% Spot Percentage Recently
31 Dcoin NEO/USDT $3,219,362 $11.28 0.95% Spot Percentage Recently
32 BKEX NEO/USDT $3,039,545 $11.50 0.90% Spot Percentage Recently
33 BitForex NEO/ETH $2,685,109 $11.28 0.79% Spot Percentage Recently
34 Binance NEO/BTC $2,631,232 $11.27 0.77% Spot Percentage Recently
35 BW.com NEO/USDT $2,592,845 $11.28 0.76% Spot Percentage Recently
36 BitMart NEO/ETH $2,526,615 $11.30 0.74% Spot Percentage Recently
37 LBank NEO/USDT $2,414,122 $11.34 0.71% Spot Percentage Recently
38 Exrates NEO/BTC $2,069,139 $11.24 0.61% Spot Percentage Recently
39 BKEX NEO/ETH $1,343,804 $11.37 0.40% Spot Percentage Recently
40 Bitrabbit NEO/ETH $1,056,281 $11.29 0.31% Spot Percentage Recently
41 Huobi Global NEO/USDT $830,009 $11.28 0.24% Spot Percentage Recently
42 BitMax NEO/BTC $677,532 $11.25 0.20% Spot Percentage Recently
43 Upbit NEO/KRW $655,895 $11.31 0.19% Spot Percentage Recently
44 OKEx NEO/OKB $636,536 $11.27 0.19% Spot Percentage Recently
45 Bitfinex NEO/USD $582,875 $11.24 0.17% Spot Percentage Recently
46 OKEx NEO/ETH $521,534 $11.27 0.15% Spot Percentage Recently
47 BitMax NEO/USDT $448,399 $11.27 0.13% Spot Percentage Recently
48 Binance NEO/BNB $444,648 $11.42 0.13% Spot Percentage Recently
49 ZB.COM NEO/USDT $381,317 $11.24 0.11% Spot Percentage Recently
50 CoinEx NEO/USDT $380,313 $11.28 0.11% Spot Percentage Recently
51 Bitrue NEO/XRP $375,560 $11.34 0.11% Spot Percentage Recently
52 DigiFinex NEO/ETH $347,594 $11.29 0.10% Spot Percentage Recently
53 Binance NEO/ETH $223,136 $11.30 0.07% Spot Percentage Recently
54 KuCoin NEO/BTC $182,442 $11.32 0.05% Spot Percentage Recently
55 Coinsuper NEO/BTC $174,637 $11.25 0.05% Spot Percentage Recently
56 Bittrex NEO/USDT $172,000 $11.27 0.05% Spot Percentage Recently
57 Binance NEO/TUSD $158,603 $11.28 0.05% Spot Percentage Recently
58 Bibox NEO/BTC $145,495 $11.10 0.04% Spot Percentage Recently
59 KuCoin NEO/KCS $132,397 $11.30 0.04% Spot Percentage Recently
60 COSS NEO/USDT $131,355 $11.27 0.04% Spot Percentage Recently
61 ZB.COM NEO/BTC $124,945 $11.26 0.04% Spot Percentage Recently
62 KuCoin NEO/USDT $124,757 $11.29 0.04% Spot Percentage Recently
63 Huobi Global NEO/BTC $123,726 $11.27 0.04% Spot Percentage Recently
64 KuCoin NEO/ETH $122,160 $11.31 0.04% Spot Percentage Recently
65 TOKOK NEO/ETH $85,035 $11.28 0.03% Spot Percentage Recently
66 Bittrex NEO/BTC $83,340 $11.29 0.02% Spot Percentage Recently
67 Bitfinex NEO/BTC $75,057 $11.26 0.02% Spot Percentage Recently
68 Trade.io NEO/BTC $66,347 $11.28 0.02% Spot Percentage Recently
69 Bitrue NEO/BTC $62,390 $11.26 0.02% Spot Percentage Recently
70 Gate.io NEO/USDT $62,133 $11.25 0.02% Spot Percentage Recently
71 ProBit Exchange NEO/KRW $57,723 $11.32 0.02% Spot Percentage Recently
72 KuCoin EOS/NEO $54,662 $11.28 0.02% Spot Percentage Recently
73 Switcheo Network NEX/NEO $52,932 $11.04 0.02% Spot Percentage Recently
74 COSS NEO/BTC $46,720 $11.25 0.01% Spot Percentage Recently
75 ProBit Exchange NEO/USDT $43,245 $11.28 0.01% Spot Percentage Recently
76 Exmo NEO/USD $42,070 $11.11 0.01% Spot Percentage Recently
77 CoinEx NEO/BTC $39,457 $11.28 0.01% Spot Percentage Recently
78 Coinsuper NEO/ETH $38,147 $11.29 0.01% Spot Percentage Recently
79 Binance NEO/USDC $37,079 $11.25 0.01% Spot Percentage Recently
80 Exmo NEO/BTC $36,144 $11.26 0.01% Spot Percentage Recently
81 Huobi Korea NEO/USDT $29,686 $11.28 0.01% Spot Percentage Recently
82 COSS NEO/ETH $28,049 $11.30 0.01% Spot Percentage Recently
83 ProBit Exchange NEO/BTC $27,303 $11.27 0.01% Spot Percentage Recently
84 Binance NEO/PAX $27,187 $11.21 0.01% Spot Percentage Recently
85 CoinEx NEO/BCH $24,559 $11.30 0.01% Spot Percentage Recently
86 CoinMex SDUSD/NEO $20,122 $11.53 0.01% Spot Percentage Recently
87 Paribu NEO/TRY $16,551 $11.39 0.00% Spot Percentage Recently
88 P2PB2B NEO/USDT $15,955 $11.25 0.00% Spot Percentage Recently
89 Bitrue NEO/USDT $15,649 $11.23 0.00% Spot Percentage Recently
90 HitBTC NEO/ETH $13,729 $11.34 0.00% Spot Percentage Recently
91 KuCoin AVA/NEO $12,481 $11.28 0.00% Spot Percentage Recently
92 KuCoin XRP/NEO $11,670 $11.34 0.00% Spot Percentage Recently
93 Bitfinex NEO/EUR $10,645 $11.26 0.00% Spot Percentage Recently
94 Exrates NEO/USDT $10,513 $11.42 0.00% Spot Percentage Recently
95 Altcoin Trader NEO/ZAR $10,195 $11.38 0.00% Spot Percentage Recently
96 Indodax NEO/IDR $10,191 $11.38 0.00% Spot Percentage Recently
97 Ovis NEO/TRY $10,151 $8.88 0.00% Spot Percentage Recently
98 Bittrex NEO/ETH $10,074 $11.31 0.00% Spot Percentage Recently
99 Bitbns NEO/INR $9,221 $11.93 0.00% Spot Percentage Recently
100 Trade.io NEO/ETH $8,683 $11.29 0.00% Spot Percentage Recently
101 Trade.io NEO/USDT $8,600 $11.26 0.00% Spot Percentage Recently
102 KuCoin DRGN/NEO $8,463 $10.84 0.00% Spot Percentage Recently
103 Huobi Korea NEO/BTC $8,144 $11.27 0.00% Spot Percentage Recently
104 KuCoin GAS/NEO $8,010 $11.26 0.00% Spot Percentage Recently
105 Switcheo Network GAS/NEO $7,062 $10.96 0.00% Spot Percentage Recently
106 Switcheo Network SWTH/NEO $5,083 $11.28 0.00% Spot Percentage Recently
107 Bitfinex NEO/ETH $4,754 $11.31 0.00% Spot Percentage Recently
108 Bitrue NEO/ETH $4,668 $11.29 0.00% Spot Percentage Recently
109 Exmo NEO/RUB $3,250 $10.86 0.00% Spot Percentage Recently
110 Alterdice NEO/USD $2,835 $11.25 0.00% Spot Percentage Recently
111 Switcheo Network SOUL/NEO $2,731 $11.84 0.00% Spot Percentage Recently
112 Switcheo Network CPX/NEO $2,412 $10.53 0.00% Spot Percentage Recently
113 KuCoin TKY/NEO $2,059 $10.57 0.00% Spot Percentage Recently
114 Alterdice NEO/BTC $1,996 $11.19 0.00% Spot Percentage Recently
115 HitBTC NEO/TUSD $1,837 $11.28 0.00% Spot Percentage Recently
116 Livecoin NEO/BTC $1,467 $11.54 0.00% Spot Percentage Recently
117 Alterdice NEO/ETH $1,410 $11.30 0.00% Spot Percentage Recently
118 Bitfinex NEO/JPY $1,222 $11.25 0.00% Spot Percentage Recently
119 Switcheo Network PHX/NEO $1,024 $8.34 0.00% Spot Percentage Recently
120 Switcheo Network NOS/NEO $868 $12.61 0.00% Spot Percentage Recently
121 Switcheo Network SDS/NEO $840 $12.39 0.00% Spot Percentage Recently
122 Switcheo Network AVA/NEO $472 $11.00 0.00% Spot Percentage Recently
123 BiteBTC NEO/ETH $325 * $6.22 0.00% Spot Percentage Recently
124 Bitfinex NEO/GBP $284 $11.25 0.00% Spot Percentage Recently
125 Gate.io NEO/BTC $268 $11.24 0.00% Spot Percentage Recently
126 Livecoin NEO/USD $254 $11.15 0.00% Spot Percentage Recently
127 BiteBTC NEO/BTC $228 * $7.34 0.00% Spot Percentage Recently
128 Aphelion NEX/NEO $116 $10.71 0.00% Spot Percentage Recently
129 HitBTC NEO/EOS $100 $11.40 0.00% Spot Percentage Recently
130 BigONE NEO/BTC $92 $11.35 0.00% Spot Percentage Recently
131 Cat.Ex NEO/USDT $59 $11.25 0.00% Spot Percentage Recently
132 Cat.Ex NEO/BTC $49 $11.17 0.00% Spot Percentage Recently
133 Cat.Ex NEO/ETH $40 $11.35 0.00% Spot Percentage Recently
134 Bitbns NEO/USDT $28 $11.44 0.00% Spot Percentage Recently
135 Switcheo Network TKY/NEO $24 $10.47 0.00% Spot Percentage Recently
136 Liquid NEO/USD $15 $10.20 0.00% Spot Percentage Recently
137 Liquid NEO/BTC $14 $11.31 0.00% Spot Percentage Recently
138 Switcheo Network TNC/NEO $13 $12.21 0.00% Spot Percentage Recently
139 BCEX NEO/CKUSD $10 $8.24 0.00% Spot Percentage Recently
140 Switcheo Network NEO/SDUSD $9 $11.27 0.00% Spot Percentage Recently
141 OTCBTC NEO/ETH $8 $11.07 0.00% Spot Percentage Recently
142 Livecoin NEO/ETH $2 $12.00 0.00% Spot Percentage 8 hours ago
143 OTCBTC NEO/BTC $2 $10.87 0.00% Spot Percentage Recently
144 Aphelion APH/NEO $2 $13.82 0.00% Spot Percentage Recently
145 HitBTC NEO/DAI $0 $11.34 0.00% Spot Percentage Recently
146 HitBTC NEO/EURS $0 $11.66 0.00% Spot Percentage Recently
147 Coinnest NEO/KRW $0 * $2.11 0.00% Spot Percentage Recently
148 Liquid NEO/SGD $0 $16.43 0.00% Spot Percentage Recently
149 Liquid NEO/JPY $0 $2.79 0.00% Spot Percentage Recently
150 Liquid NEO/EUR $0 $7.34 0.00% Spot Percentage Recently
151 Tidebit NEO/HKD $0 * $10.96 0.00% Spot Percentage Recently
152 Switcheo Network DBC/NEO $0 $12.01 0.00% Spot Percentage Recently
153 Switcheo Network EFX/NEO $0 $16.02 0.00% Spot Percentage 81 hours ago
154 Switcheo Network APH/NEO $0 $13.41 0.00% Spot Percentage Recently
155 Switcheo Network ACAT/NEO $0 $15.98 0.00% Spot Percentage Recently
156 Switcheo Network PKC/NEO $0 $11.50 0.00% Spot Percentage Recently
157 OTCBTC NEO/OTB $0 $97.31 0.00% Spot Percentage Recently
158 OTCBTC NEO/USDT $0 $11.60 0.00% Spot Percentage Recently
159 COSS NEO/USD $0 $13.50 0.00% Spot Percentage Recently
160 COSS NEO/COSS $0 $9.77 0.00% Spot Percentage Recently
161 Switcheo Network BRDG/NEO $0 $9.23 0.00% Spot Percentage Recently
162 Switcheo Network MCT/NEO $0 $9.54 0.00% Spot Percentage Recently
163 Switcheo Network NRVE/NEO $0 $7.15 0.00% Spot Percentage Recently
164 Switcheo Network OBT/NEO $0 $11.45 0.00% Spot Percentage Recently
165 Liquid NEO/ETH $0 $9.55 0.00% Spot Percentage Recently
166 Bitinka NEO/USD $0 $9.95 0.00% Spot Percentage Recently
167 Bitinka NEO/EUR $0 $11.17 0.00% Spot Percentage Recently
168 Switcheo Network ASA/NEO $0 $9.26 0.00% Spot Percentage Recently
169 COSS NEO/TUSD $0 $9.98 0.00% Spot Percentage Recently
170 OpenLedger DEX NEO/BTS $0 $9.53 0.00% Spot Percentage Recently
171 BitMart NEO/BMX $0 $10.51 0.00% Spot Percentage Recently
172 COSS NEO/XRP $0 $11.16 0.00% Spot Percentage Recently
173 Coindeal NEO/BTC $0 $11.13 0.00% Spot Percentage Recently
174 Lykke Exchange NEO/BTC ** $0 $12.72 0.00% Spot No Fees Recently
175 Lykke Exchange NEO/USD ** $0 $12.00 0.00% Spot No Fees Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

NEO Social Media Feeds

Tools for NEO

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 11.35 USD
NEO ROI +6155.33%
Market Rank #19
Market Cap 737,903,564 USD
24 Hour Volume 329,112,992 USD
Circulating Supply 65,000,000 NEO
Total Supply 100,000,000 NEO
Max Supply 100,000,000 NEO
All Time High 196.85 USD
(Jan 15, 2018)
All Time Low 0.072287 USD
(Oct 21, 2016)
52 Week High / Low 57.80 USD /
5.50 USD
90 Day High / Low 13.73 USD /
8.14 USD
30 Day High / Low 13.58 USD /
8.39 USD
7 Day High / Low 12.53 USD /
10.81 USD
24 Hour High / Low 11.66 USD /
11.16 USD
Yesterday's High / Low 11.75 USD /
11.39 USD
Yesterday's Open / Close 11.54 USD /
11.48 USD
Yesterday's Change $-0.059215 USD (-0.51%)
Yesterday's Volume $294,270,172 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)