Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
NEO NEO (NEO)
9.32 USD (0.88%)
0.00228520 BTC (-0.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
605,693,899 USD
148,538 BTC
Volume (24h)
286,919,138 USD
70,363 BTC
Circulating Supply
65,000,000 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO

Historical data for NEO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 9.30 9.38 9.14 9.22 359,608,160 599,587,331
Mar 17, 2019 9.52 9.55 9.25 9.29 284,618,106 603,828,092
Mar 16, 2019 9.33 9.74 9.33 9.52 289,565,478 618,921,004
Mar 15, 2019 9.37 9.41 9.19 9.32 240,911,036 606,052,175
Mar 14, 2019 9.02 9.40 8.88 9.38 328,168,530 609,381,363
Mar 13, 2019 8.90 9.18 8.85 9.02 299,672,755 586,399,822
Mar 12, 2019 8.80 9.01 8.53 8.90 268,597,663 578,336,320
Mar 11, 2019 8.86 8.92 8.59 8.78 313,082,304 570,864,962
Mar 10, 2019 9.05 9.09 8.80 8.87 290,220,064 576,572,176
Mar 09, 2019 8.85 9.17 8.84 9.02 297,585,392 586,274,320
Mar 08, 2019 9.26 9.29 8.80 8.86 326,617,088 575,866,976
Mar 07, 2019 8.80 9.33 8.77 9.25 307,951,799 600,947,847
Mar 06, 2019 8.84 8.91 8.71 8.81 282,146,719 572,348,107
Mar 05, 2019 8.29 8.90 8.22 8.84 301,955,652 574,908,500
Mar 04, 2019 8.70 8.75 8.14 8.29 314,165,465 538,561,512
Mar 03, 2019 8.82 8.91 8.67 8.71 226,822,878 566,062,627
Mar 02, 2019 9.02 9.14 8.79 8.82 259,087,758 573,273,850
Mar 01, 2019 8.93 9.26 8.87 9.02 260,838,267 586,247,389
Feb 28, 2019 8.98 9.10 8.91 8.94 240,794,894 581,139,519
Feb 27, 2019 9.16 9.25 8.78 8.98 296,811,753 583,591,214
Feb 26, 2019 9.37 9.37 9.01 9.15 335,598,444 594,461,410
Feb 25, 2019 9.08 9.51 8.96 9.37 318,263,212 608,786,824
Feb 24, 2019 10.18 10.76 8.73 9.08 546,178,687 590,106,576
Feb 23, 2019 8.76 10.21 8.65 10.18 358,802,825 661,889,387
Feb 22, 2019 8.65 8.85 8.65 8.80 188,250,575 571,862,702
Feb 21, 2019 9.20 9.20 8.60 8.64 227,003,933 561,902,748
Feb 20, 2019 9.00 9.21 8.87 9.21 239,088,321 598,402,688
Feb 19, 2019 8.85 9.27 8.80 9.02 264,778,436 586,130,568
Feb 18, 2019 8.40 8.93 8.25 8.85 232,315,948 575,503,154
Feb 17, 2019 7.96 8.72 7.95 8.39 258,499,649 545,230,967
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Price 9.32 USD
Market Rank #17
Market Cap 605,693,899 USD
24h Volume 286,919,138 USD
Circulating Supply 65,000,000 NEO
Total Supply 100,000,000 NEO
Max Supply 100,000,000 NEO
Yesterday's Open / Close $9.30 USD / $9.22 USD
Yesterday's High / Low $9.38 USD / $9.14 USD
Yesterday's Change -0.077 USD (-0.83%)
Yesterday's Volume $359,608,160 USD