Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NEO NEO (NEO)
11.24 USD (-2.58%)
0.00141625 BTC (-1.23%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
730,751,055 USD
92,056 BTC
Volume (24h)
325,874,975 USD
41,052 BTC
Circulating Supply
65,000,000 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO

Historical data for NEO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 11.54 11.75 11.39 11.48 294,270,172 746,201,599
May 24, 2019 11.43 11.92 11.17 11.52 356,910,019 749,093,468
May 23, 2019 11.24 11.53 10.81 11.46 404,354,637 745,042,734
May 22, 2019 12.17 12.32 11.22 11.23 440,457,314 729,799,338
May 21, 2019 12.06 12.53 11.73 12.16 444,948,406 790,408,695
May 20, 2019 11.79 12.43 10.84 12.08 598,743,070 785,089,671
May 19, 2019 10.76 12.03 10.67 11.80 478,365,061 767,203,241
May 18, 2019 11.20 11.40 10.67 10.75 427,137,843 698,785,719
May 17, 2019 12.01 12.13 10.68 11.21 579,448,577 728,557,030
May 16, 2019 12.78 13.58 11.67 12.00 758,758,086 779,684,864
May 15, 2019 11.03 12.84 11.01 12.80 613,255,603 832,051,189
May 14, 2019 9.83 11.05 9.75 11.03 573,663,143 717,127,919
May 13, 2019 9.33 10.08 9.23 9.82 424,750,530 637,983,551
May 12, 2019 9.90 10.19 9.04 9.33 423,375,082 606,248,645
May 11, 2019 8.81 10.25 8.76 9.85 434,896,039 640,389,075
May 10, 2019 8.62 8.97 8.39 8.77 333,056,924 569,998,455
May 09, 2019 9.02 9.18 8.51 8.63 315,583,603 560,903,661
May 08, 2019 8.93 9.08 8.74 9.03 261,453,876 587,076,055
May 07, 2019 9.15 9.43 8.94 8.94 311,389,252 580,790,408
May 06, 2019 9.27 9.38 8.81 9.19 329,097,747 597,143,255
May 05, 2019 9.44 9.59 9.19 9.28 301,636,302 603,147,151
May 04, 2019 9.97 10.18 9.32 9.45 319,356,152 613,946,589
May 03, 2019 9.86 10.22 9.77 9.99 343,636,066 649,275,176
May 02, 2019 9.74 10.05 9.66 9.89 270,734,263 642,756,373
May 01, 2019 9.76 9.93 9.51 9.74 270,596,130 632,943,151
Apr 30, 2019 9.45 9.80 9.36 9.80 282,448,203 637,069,377
Apr 29, 2019 9.33 9.89 9.27 9.43 319,620,430 613,114,049
Apr 28, 2019 9.49 9.66 9.22 9.30 237,357,918 604,582,832
Apr 27, 2019 9.39 9.70 9.25 9.49 240,418,064 616,985,098
Apr 26, 2019 9.54 9.72 9.11 9.41 292,271,242 611,391,746
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 11.24 USD
NEO ROI +6094.70%
Market Rank #19
Market Cap 730,751,055 USD
24 Hour Volume 325,874,975 USD
Circulating Supply 65,000,000 NEO
Total Supply 100,000,000 NEO
Max Supply 100,000,000 NEO
All Time High 196.85 USD
(Jan 15, 2018)
All Time Low 0.072287 USD
(Oct 21, 2016)
52 Week High / Low 57.80 USD /
5.50 USD
90 Day High / Low 13.73 USD /
8.14 USD
30 Day High / Low 13.58 USD /
8.39 USD
7 Day High / Low 12.53 USD /
10.81 USD
24 Hour High / Low 11.66 USD /
11.16 USD
Yesterday's High / Low 11.75 USD /
11.39 USD
Yesterday's Open / Close 11.54 USD /
11.48 USD
Yesterday's Change $-0.059215 USD (-0.51%)
Yesterday's Volume $294,270,172 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)