Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Ethereum (ETH)

249.64 USD (-1.13%)
0.03126604 BTC (-0.37%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
26,519,032,014 USD
3,321,343 BTC
Volume (24h)
7,942,873,946 USD
994,795 BTC
Circulating Supply
106,228,456 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 DOBI Exchange ETH/USDT $408,654,062 $249.32 4.55% Spot Percentage Recently
2 DOBI Exchange ETH/BTC $349,751,808 $249.20 3.89% Spot Percentage Recently
3 LATOKEN ETH/BTC $334,096,284 $249.08 3.72% Spot Percentage Recently
4 OOOBTC ETH/BTC $297,596,395 $248.76 3.31% Spot Percentage Recently
5 BitForex ETH/USDT $246,377,462 $249.12 2.74% Spot Percentage Recently
6 BW.com ETH/USDT $238,857,821 $249.13 2.66% Spot Percentage Recently
7 ZBG ETH/USDT ** $226,885,479 $249.28 2.52% Spot Transaction Mining Recently
8 EXX ETH/USDT ** $222,985,332 $249.66 2.48% Spot Transaction Mining Recently
9 OEX ETH/USDT $169,896,871 $249.23 1.89% Spot Percentage Recently
10 CoinEgg LTC/ETH $165,691,142 $250.42 1.84% Spot Percentage Recently
11 TOPBTC ETH/CNY $165,454,270 $258.01 1.84% Spot Percentage Recently
12 Cryptonex ETH/BTC $163,432,012 $249.33 1.82% Spot Percentage Recently
13 Bgogo BGG/ETH ** $154,052,781 $249.65 1.71% Spot Transaction Mining Recently
14 FCoin ETH/USDT ** $153,302,350 $249.19 1.71% Spot Transaction Mining Recently
15 IDAX ETH/USDT $148,814,921 $249.21 1.66% Spot Percentage Recently
16 IDAX ETH/BTC $141,338,105 $249.19 1.57% Spot Percentage Recently
17 HitBTC ETH/BTC $138,190,428 $248.99 1.54% Spot Percentage Recently
18 LATOKEN ETH/USDT $123,448,114 $249.28 1.37% Spot Percentage Recently
19 Fatbtc ETH/BTC $121,456,952 $255.46 1.35% Spot Percentage Recently
20 BCEX ETH/USDT $118,364,392 $250.07 1.32% Spot Percentage Recently
21 Bgogo ETH/USDT ** $117,300,374 $249.25 1.30% Spot Transaction Mining Recently
22 DigiFinex ETH/USDT $112,782,719 $249.16 1.25% Spot Percentage Recently
23 Coinall ETH/USDT ** $111,006,383 $249.08 1.23% Spot Transaction Mining Recently
24 OKEx ETH/USDT $106,777,654 $249.11 1.19% Spot Percentage Recently
25 TOPBTC ETH/USDT $97,499,546 $250.07 1.08% Spot Percentage Recently
26 Fatbtc ETH/CNY $91,884,271 $247.28 1.02% Spot Percentage Recently
27 CoinBene ETH/BTC $88,478,214 $249.18 0.98% Spot Percentage Recently
28 Bgogo ETH/BTC ** $86,692,928 $249.09 0.96% Spot Transaction Mining Recently
29 BitMart ETH/USDT $86,509,832 $249.20 0.96% Spot Percentage Recently
30 LBank ETH/USDT $79,854,623 $249.15 0.89% Spot Percentage Recently
31 Huobi Global ETH/USDT $78,387,670 $249.13 0.87% Spot Percentage Recently
32 EXX ETH/BTC ** $77,141,141 $249.13 0.86% Spot Transaction Mining Recently
33 IDAX EOS/ETH $75,525,298 $249.55 0.84% Spot Percentage Recently
34 Coineal ETH/BTC $74,930,379 $249.16 0.83% Spot Percentage Recently
35 Coineal ETH/USDT $73,841,442 $249.33 0.82% Spot Percentage Recently
36 ZB.COM ETH/BTC $70,216,474 $249.24 0.78% Spot Percentage Recently
37 HitBTC ETH/USDT $65,186,052 $249.31 0.73% Spot Percentage Recently
38 Fatbtc TRX/ETH $63,597,991 $236.16 0.71% Spot Percentage Recently
39 Binance ETH/USDT $62,890,687 $249.30 0.70% Spot Percentage Recently
40 BITKER ETH/USDT $61,952,186 $249.00 0.69% Spot Percentage Recently
41 BCEX ETH/CKUSD $57,664,155 $258.04 0.64% Spot Percentage Recently
42 Simex ETH/BTC $56,436,805 $248.97 0.63% Spot Percentage Recently
43 BITKER ETH/BTC $56,217,658 $249.13 0.63% Spot Percentage Recently
44 Bitinka ETH/BTC $55,351,968 $250.66 0.62% Spot Percentage Recently
45 Bit-Z ETH/USDT $53,735,120 $249.25 0.60% Spot Percentage Recently
46 BKEX ETH/USDT $53,087,385 $250.02 0.59% Spot Percentage Recently
47 P2PB2B LTC/ETH $52,519,782 $271.78 0.58% Spot Percentage Recently
48 BitMart ETH/BTC $51,146,911 $249.12 0.57% Spot Percentage Recently
49 Coinall ETH/BTC ** $50,966,923 $249.16 0.57% Spot Transaction Mining Recently
50 55 Global Markets ETH/USDT $50,867,692 $249.07 0.57% Spot Percentage Recently
51 Hotbit ETH/BTC $48,416,302 $249.22 0.54% Spot Percentage Recently
52 Fatbtc EOS/ETH $48,242,947 $254.67 0.54% Spot Percentage Recently
53 ZB.COM ETH/USDT $47,949,983 $249.16 0.53% Spot Percentage Recently
54 Bit-Z ETH/BTC $47,450,355 $249.16 0.53% Spot Percentage Recently
55 Allcoin ETH/USDT $46,640,150 $249.00 0.52% Spot Percentage Recently
56 Fatbtc FAT/ETH $45,995,590 $245.33 0.51% Spot Percentage Recently
57 BCEX ETH/BTC $45,746,358 $248.72 0.51% Spot Percentage Recently
58 TOKOK ETH/USDT $42,977,297 $249.20 0.48% Spot Percentage Recently
59 Hotbit ETH/USDT $42,793,119 $249.03 0.48% Spot Percentage Recently
60 RightBTC ETH/BTC $42,717,490 $249.13 0.48% Spot Percentage Recently
61 IDCM ETH/USDT $40,890,436 $249.30 0.45% Spot Percentage Recently
62 DigiFinex ETH/BTC $40,170,792 $249.21 0.45% Spot Percentage Recently
63 P2PB2B BCH/ETH $38,947,234 $251.78 0.43% Spot Percentage Recently
64 OKEx ETH/BTC $38,298,510 $249.16 0.43% Spot Percentage Recently
65 Dcoin ETH/USDT $37,500,477 $249.06 0.42% Spot Percentage Recently
66 Bitinka BCH/ETH $37,425,079 $248.99 0.42% Spot Percentage Recently
67 Simex ETH/USD $37,081,359 $249.81 0.41% Spot Percentage Recently
68 CoinTiger ETH/USDT $36,556,921 $249.15 0.41% Spot Percentage Recently
69 Hubi ETH/USDT $35,675,952 $249.25 0.40% Spot Percentage Recently
70 P2PB2B ETH/BTC $35,270,502 $249.05 0.39% Spot Percentage Recently
71 CoinTiger ETH/BITCNY $34,132,369 $249.29 0.38% Spot Percentage Recently
72 RightBTC XRP/ETH $33,935,569 $250.06 0.38% Spot Percentage Recently
73 RightBTC ETH/USD $33,068,032 $248.75 0.37% Spot Percentage Recently
74 Binance ETH/BTC $32,382,742 $249.17 0.36% Spot Percentage Recently
75 DragonEX ETH/USDT $32,095,860 $248.81 0.36% Spot Percentage Recently
76 EtherFlyer OMG/ETH $31,009,191 $241.58 0.34% Spot Percentage Recently
77 LocalTrade ETH/USDT $30,732,900 $250.02 0.34% Spot Percentage Recently
78 Allcoin ETH/BTC $30,499,109 $249.12 0.34% Spot Percentage Recently
79 P2PB2B ETH/USD $29,667,264 $249.48 0.33% Spot Percentage Recently
80 Sistemkoin ETH/TRY $29,400,573 $251.97 0.33% Spot Percentage Recently
81 LBank ZEC/ETH $29,326,111 $249.08 0.33% Spot Percentage Recently
82 LATOKEN XLM/ETH $29,102,058 $252.97 0.32% Spot Percentage Recently
83 LBank ETH/BTC $27,112,460 $249.13 0.30% Spot Percentage Recently
84 55 Global Markets ETH/BTC $26,079,161 $249.16 0.29% Spot Percentage Recently
85 RightBTC EOS/ETH $25,276,467 $249.46 0.28% Spot Percentage Recently
86 Cryptonex ETH/USD $24,753,545 $247.56 0.28% Spot Percentage Recently
87 LocalTrade ETH/USD $24,720,755 $249.47 0.28% Spot Percentage Recently
88 Bitinka EOS/ETH $24,484,732 $250.70 0.27% Spot Percentage Recently
89 BitForex ETH/BTC $22,280,742 $248.89 0.25% Spot Percentage Recently
90 BCEX EOS/ETH $20,584,821 $253.34 0.23% Spot Percentage Recently
91 Upbit ETH/KRW $20,043,498 $251.43 0.22% Spot Percentage Recently
92 CoinTiger ETH/BTC $19,850,738 $249.13 0.22% Spot Percentage Recently
93 OKEx EOS/ETH $19,589,208 $249.60 0.22% Spot Percentage Recently
94 Coinsbit ETH/BTC $18,994,425 $249.18 0.21% Spot Percentage Recently
95 IDCM ETH/BTC $18,970,832 $249.28 0.21% Spot Percentage Recently
96 LocalTrade ETH/LTC $18,288,655 $249.65 0.20% Spot Percentage Recently
97 Bibox ETH/USDT $18,119,370 $249.19 0.20% Spot Percentage Recently
98 FCoin ETH/BTC ** $17,523,403 $249.16 0.19% Spot Transaction Mining Recently
99 Huobi Global ETH/BTC $17,117,187 $249.13 0.19% Spot Percentage Recently
100 Hubi ETH/BTC $16,788,490 $249.15 0.19% Spot Percentage Recently
101 Dcoin ETH/BTC $16,614,855 $249.12 0.18% Spot Percentage Recently
102 TOPBTC ETH/BTC $15,581,104 $253.59 0.17% Spot Percentage Recently
103 Bitfinex ETH/USD $14,924,307 $249.46 0.17% Spot Percentage Recently
104 Bithumb ETH/KRW ** $14,716,706 $251.60 0.16% Spot Unknown Recently
105 Huobi Korea ETH/KRW $13,968,668 $251.71 0.16% Spot Percentage Recently
106 Kryptono ETH/USDT $13,731,889 $249.22 0.15% Spot Percentage Recently
107 Bitrabbit ETH/USDT $13,541,777 $249.02 0.15% Spot Percentage Recently
108 BitForex ETH/TUSD $13,484,288 $249.33 0.15% Spot Percentage Recently
109 Coinsbit ETH/USD $13,246,424 $248.66 0.15% Spot Percentage Recently
110 Coinbase Pro ETH/USD $12,911,591 $249.66 0.14% Spot Percentage Recently
111 P2PB2B DASH/ETH $12,781,166 $250.38 0.14% Spot Percentage Recently
112 LATOKEN LA/ETH $12,626,534 $246.82 0.14% Spot Percentage Recently
113 Bilaxy ETH/BTC $12,542,127 $249.42 0.14% Spot Percentage Recently
114 BitForex XRP/ETH $12,509,896 $250.37 0.14% Spot Percentage Recently
115 EXX EOS/ETH ** $12,497,937 $249.50 0.14% Spot Transaction Mining Recently
116 Cryptonex ETH/EUR $12,493,661 $247.30 0.14% Spot Percentage Recently
117 OKEx TRX/ETH $12,206,452 $250.28 0.14% Spot Percentage Recently
118 CoinMex EOS/ETH $11,758,844 $249.55 0.13% Spot Percentage Recently
119 BitMart EOS/ETH $11,086,650 $249.40 0.12% Spot Percentage Recently
120 BitForex EOS/ETH $10,886,676 $249.66 0.12% Spot Percentage Recently
121 BiteBTC ETH/USD $10,343,774 * $248.35 0.12% Spot Percentage Recently
122 Fatbtc ETH/DAI $9,883,872 $249.82 0.11% Spot Percentage Recently
123 CoinEgg QTUM/ETH $9,817,982 $240.14 0.11% Spot Percentage Recently
124 Exrates ETH/BTC $9,730,489 $249.37 0.11% Spot Percentage Recently
125 DigiFinex EOS/ETH $9,599,160 $249.54 0.11% Spot Percentage Recently
126 ABCC ETH/BTC $9,412,103 $249.30 0.10% Spot Percentage Recently
127 Fatbtc ETH/USDT $9,255,422 $248.85 0.10% Spot Percentage Recently
128 Kraken ETH/USD $9,245,203 $249.70 0.10% Spot Percentage Recently
129 OKEx ETC/ETH $9,197,587 $247.67 0.10% Spot Percentage Recently
130 Bitinka ETH/USDT $8,910,375 $249.95 0.10% Spot Percentage Recently
131 TOKOK ETH/BTC $8,792,537 $249.20 0.10% Spot Percentage Recently
132 STEX ETH/BTC $8,573,078 $249.91 0.10% Spot Percentage Recently
133 CoinEgg ETH/BTC $8,477,167 $249.96 0.09% Spot Percentage Recently
134 Gate.io ETH/USDT $8,171,698 $249.12 0.09% Spot Percentage Recently
135 HitBTC EOS/ETH $8,149,698 $249.50 0.09% Spot Percentage Recently
136 LATOKEN BAT/ETH $8,108,524 $249.90 0.09% Spot Percentage Recently
137 Iquant ETH/USDT $8,022,723 $249.16 0.09% Spot Percentage Recently
138 CHAOEX ETH/USDT $7,788,806 $249.13 0.09% Spot Percentage Recently
139 CoinEgg ETH/USDT $7,744,333 $249.43 0.09% Spot Percentage Recently
140 Fatbtc HOT/ETH $7,681,386 $254.42 0.09% Spot Percentage Recently
141 55 Global Markets DASH/ETH $7,645,274 $250.23 0.09% Spot Percentage Recently
142 RightBTC TRX/ETH $7,604,177 $250.43 0.08% Spot Percentage Recently
143 BiteBTC DOGE/ETH $7,507,243 * $213.56 0.08% Spot Percentage Recently
144 Coinall OKB/ETH ** $7,284,324 $251.44 0.08% Spot Transaction Mining Recently
145 P2PB2B BTG/ETH $7,153,665 $249.10 0.08% Spot Percentage Recently
146 Bilaxy ETH/USDT $6,949,879 $247.90 0.08% Spot Percentage Recently
147 Bitstamp ETH/USD $6,793,915 $249.45 0.08% Spot Percentage Recently
148 Kryptono XPX/ETH $6,671,406 $248.17 0.07% Spot Percentage Recently
149 EtherFlyer MANA/ETH $6,596,941 $234.74 0.07% Spot Percentage Recently
150 Bibox ONT/ETH $6,531,197 $249.19 0.07% Spot Percentage Recently
151 Bitinka NEO/ETH $6,188,907 $250.93 0.07% Spot Percentage Recently
152 BKEX ETC/ETH $6,137,671 $246.73 0.07% Spot Percentage Recently
153 P2PB2B ETC/ETH $5,968,860 $248.59 0.07% Spot Percentage Recently
154 Bitinka ETH/ARS $5,826,149 $248.22 0.06% Spot Percentage Recently
155 HitBTC XLM/ETH $5,771,397 $253.16 0.06% Spot Percentage Recently
156 HitBTC DASH/ETH $5,621,621 $250.35 0.06% Spot Percentage Recently
157 DigiFinex TRX/ETH $5,503,829 $249.82 0.06% Spot Percentage Recently
158 Kraken ETH/EUR $5,375,432 $250.10 0.06% Spot Percentage Recently
159 CoinMex LRC/ETH $5,336,418 $249.83 0.06% Spot Percentage Recently
160 OEX ETH/BTC $5,314,794 * $249.17 0.06% Spot Percentage Recently
161 YoBit ETH/BTC $5,262,666 $249.79 0.06% Spot Percentage Recently
162 55 Global Markets ZEC/ETH $5,195,319 $249.08 0.06% Spot Percentage Recently
163 Bitinka DASH/ETH $5,071,576 $251.09 0.06% Spot Percentage Recently
164 IDAX XRP/ETH $5,059,082 $249.95 0.06% Spot Percentage Recently
165 ABCC XRP/ETH $5,058,097 $252.57 0.06% Spot Percentage Recently
166 Fatbtc ETH/USDC $5,022,884 $248.26 0.06% Spot Percentage Recently
167 Bitrue ETH/BTC $4,876,610 $249.13 0.05% Spot Percentage Recently
168 P2PB2B NEO/ETH $4,852,203 $248.70 0.05% Spot Percentage Recently
169 Binance BNB/ETH $4,844,172 $251.72 0.05% Spot Percentage Recently
170 RightBTC ETP/ETH $4,752,063 $247.91 0.05% Spot Percentage Recently
171 ZB.COM ETH/PAX $4,637,016 $249.90 0.05% Spot Percentage Recently
172 HitBTC ZEC/ETH $4,513,705 $248.90 0.05% Spot Percentage Recently
173 EtherFlyer ZIL/ETH $4,509,434 $252.47 0.05% Spot Percentage Recently
174 Sistemkoin ETH/USDT $4,505,771 $247.94 0.05% Spot Percentage Recently
175 BitMax ETH/USDT $4,478,069 $249.21 0.05% Spot Percentage Recently
176 Hotbit VOLLAR/ETH $4,419,995 $253.81 0.05% Spot Percentage Recently
177 Coinhub ETH/USD $4,417,149 $250.07 0.05% Spot Percentage Recently
178 DigiFinex ETC/ETH $4,295,107 $247.85 0.05% Spot Percentage Recently
179 Iquant ETH/BTC $4,228,931 $249.07 0.05% Spot Percentage Recently
180 55 Global Markets ETC/ETH $4,189,754 $247.71 0.05% Spot Percentage Recently
181 Instant Bitex ETH/BTC ** $4,151,299 $252.64 0.05% Spot Unknown Recently
182 ABCC ETH/USDT $4,138,482 $249.07 0.05% Spot Percentage Recently
183 Hotbit NEXO/ETH $4,137,735 $239.94 0.05% Spot Percentage Recently
184 CoinBene ETH/USDT $4,081,067 $249.21 0.05% Spot Percentage Recently
185 ExtStock ETH/EUR $4,010,556 $243.13 0.04% Spot Percentage Recently
186 LocalTrade TUSD/ETH $3,998,463 $249.20 0.04% Spot Percentage Recently
187 Kryptono EOS/ETH $3,969,904 $249.43 0.04% Spot Percentage Recently
188 Coinsbit LTC/ETH $3,906,401 $248.75 0.04% Spot Percentage Recently
189 55 Global Markets LTC/ETH $3,888,439 $248.82 0.04% Spot Percentage Recently
190 Bitinka ETH/TUSD $3,815,353 $249.35 0.04% Spot Percentage Recently
191 BBX ETH/USDT $3,752,754 $249.28 0.04% Spot Percentage Recently
192 OKEx TRUE/ETH $3,596,239 $249.31 0.04% Spot Percentage Recently
193 CoinEx ETH/USDT $3,549,302 $249.22 0.04% Spot Percentage Recently
194 Coinhub ETH/SGD $3,512,402 $248.03 0.04% Spot Percentage Recently
195 LocalTrade ETH/BTC $3,455,764 $249.15 0.04% Spot Percentage Recently
196 BiteBTC ETH/CNY $3,447,089 * $248.50 0.04% Spot Percentage Recently
197 Bibox NEO/ETH $3,446,574 $248.34 0.04% Spot Percentage Recently
198 Fatbtc VERI/ETH $3,443,014 $256.92 0.04% Spot Percentage Recently
199 Kryptono XLM/ETH $3,435,806 $253.10 0.04% Spot Percentage Recently
200 BitForex XLM/ETH $3,431,976 $252.81 0.04% Spot Percentage Recently
201 Huobi Global IOTA/ETH $3,426,530 * $250.75 0.04% Spot Percentage Recently
202 BitForex ATOM/ETH $3,381,670 $250.34 0.04% Spot Percentage Recently
203 Coinone ETH/KRW $3,333,048 $251.60 0.04% Spot Percentage Recently
204 Livecoin ETH/BTC $3,302,279 $252.38 0.04% Spot Percentage Recently
205 BKEX BNB/ETH $3,296,392 $241.76 0.04% Spot Percentage Recently
206 Dcoin EOS/ETH $3,224,283 $249.54 0.04% Spot Percentage Recently
207 ABCC ETC/ETH $3,181,371 $247.90 0.04% Spot Percentage Recently
208 B2BX ETH/USDT $3,121,770 $248.23 0.03% Spot Percentage Recently
209 Cryptonex CNX/ETH $3,115,714 $244.88 0.03% Spot Percentage Recently
210 BITKER ABBC/ETH $3,109,717 $222.89 0.03% Spot Percentage Recently
211 EtherFlyer ECT/ETH $3,073,436 $225.85 0.03% Spot Percentage Recently
212 BiteBTC WAVES/ETH $2,976,560 * $217.70 0.03% Spot Percentage Recently
213 Bitrabbit EOS/ETH $2,975,803 $249.49 0.03% Spot Percentage Recently
214 CHAOEX ETH/BTC $2,881,480 $249.17 0.03% Spot Percentage Recently
215 Cryptology ETH/BTC $2,862,484 $248.48 0.03% Spot Percentage Recently
216 Bitinka NANO/ETH $2,844,976 $249.85 0.03% Spot Percentage Recently
217 Sistemkoin ETH/BTC $2,818,452 $248.49 0.03% Spot Percentage Recently
218 CoinEx ETH/BTC $2,782,832 $249.47 0.03% Spot Percentage Recently
219 LATOKEN NPXS/ETH $2,750,486 $255.90 0.03% Spot Percentage Recently
220 Bibox LTC/ETH $2,731,752 $248.80 0.03% Spot Percentage Recently
221 OKEx OKB/ETH $2,727,681 $251.32 0.03% Spot Percentage Recently
222 EXX QTUM/ETH ** $2,713,802 $249.29 0.03% Spot Transaction Mining Recently
223 HitBTC QTUM/ETH $2,711,053 $249.25 0.03% Spot Percentage Recently
224 BitForex NEO/ETH $2,707,600 $248.26 0.03% Spot Percentage Recently
225 HitBTC ETC/ETH $2,679,689 $247.94 0.03% Spot Percentage Recently
226 Huobi Global EOS/ETH $2,656,899 $249.52 0.03% Spot Percentage Recently
227 IDAX TRX/ETH $2,590,996 $250.01 0.03% Spot Percentage Recently
228 LATOKEN ENJ/ETH $2,584,939 $250.76 0.03% Spot Percentage Recently
229 55 Global Markets EOS/ETH $2,584,668 $249.54 0.03% Spot Percentage Recently
230 P2PB2B BNB/ETH $2,542,963 $250.73 0.03% Spot Percentage Recently
231 BitMart NEO/ETH $2,525,865 $248.69 0.03% Spot Percentage Recently
232 Bitrabbit ETH/BTC $2,513,918 $249.05 0.03% Spot Percentage Recently
233 OKEx EGT/ETH $2,505,737 $246.07 0.03% Spot Percentage Recently
234 Mercatox ETH/BTC $2,487,422 $247.50 0.03% Spot Percentage Recently
235 Fatbtc SHE/ETH $2,470,544 $241.87 0.03% Spot Percentage Recently
236 Bibox BIX/ETH $2,457,280 $250.02 0.03% Spot Percentage Recently
237 CHAOEX ZEC/ETH $2,453,452 $249.71 0.03% Spot Percentage Recently
238 BiteBTC HOT/ETH $2,415,162 * $218.08 0.03% Spot Percentage Recently
239 Coinsuper ETH/USD $2,408,464 $249.69 0.03% Spot Percentage Recently
240 ExtStock ETH/USD $2,403,732 $245.76 0.03% Spot Percentage Recently
241 Bibox EOS/ETH $2,397,108 $250.44 0.03% Spot Percentage Recently
242 Bitinka LAMB/ETH $2,389,464 $249.18 0.03% Spot Percentage Recently
243 55 Global Markets OMG/ETH $2,385,696 $252.84 0.03% Spot Percentage Recently
244 KuCoin KCS/ETH $2,364,086 $249.71 0.03% Spot Percentage Recently
245 Hotbit GRIN/ETH $2,345,101 * $249.72 0.03% Spot Percentage Recently
246 CHAOEX DASH/ETH $2,321,043 $251.34 0.03% Spot Percentage Recently
247 Cryptonex ETH/RUB $2,297,981 $249.93 0.03% Spot Percentage Recently
248 Huobi Global TRX/ETH $2,283,486 $250.14 0.03% Spot Percentage Recently
249 RightBTC ABBC/ETH $2,266,000 $236.76 0.03% Spot Percentage Recently
250 HitBTC ADA/ETH $2,227,037 $249.34 0.02% Spot Percentage Recently
251 Bit-Z ABBC/ETH $2,214,247 $254.25 0.02% Spot Percentage Recently
252 Binance ETH/USDC $2,178,700 $249.46 0.02% Spot Percentage Recently
253 BitMart TRX/ETH $2,173,444 $250.16 0.02% Spot Percentage Recently
254 Dcoin REP/ETH $2,159,526 $249.48 0.02% Spot Percentage Recently
255 LATOKEN HOT/ETH $2,150,586 $250.19 0.02% Spot Percentage Recently
256 Kryptono ETH/BTC $2,126,341 $249.24 0.02% Spot Percentage Recently
257 ExtStock ETH/BTC $2,114,309 $246.56 0.02% Spot Percentage Recently
258 LocalTrade BNB/ETH $2,104,893 $249.62 0.02% Spot Percentage Recently
259 Hotbit BU/ETH $2,100,699 $248.83 0.02% Spot Percentage Recently
260 BiteBTC XMR/ETH $2,088,127 * $249.37 0.02% Spot Percentage Recently
261 BtcTrade.im ETH/BTC $2,076,153 $248.50 0.02% Spot Percentage Recently
262 Coinsbit ETC/ETH $2,037,757 $247.33 0.02% Spot Percentage Recently
263 P2PB2B XLM/ETH $2,037,188 $240.20 0.02% Spot Percentage Recently
264 Liquid ETH/JPY $2,030,755 $249.83 0.02% Spot Percentage Recently
265 CHAOEX LTC/ETH $2,005,838 $250.69 0.02% Spot Percentage Recently
266 Bit-Z TRX/ETH $1,996,841 $250.39 0.02% Spot Percentage Recently
267 MBAex ETH/USDT $1,987,597 $257.04 0.02% Spot Percentage Recently
268 LATOKEN AION/ETH $1,981,611 $249.63 0.02% Spot Percentage Recently
269 Bitinka LET/ETH $1,965,367 $248.74 0.02% Spot Percentage Recently
270 Huobi Global HT/ETH $1,961,536 $250.52 0.02% Spot Percentage Recently
271 OKEx XRP/ETH $1,956,698 $250.07 0.02% Spot Percentage Recently
272 Bitinka LTC/ETH $1,938,320 $249.64 0.02% Spot Percentage Recently
273 C2CX ETH/USDT $1,916,855 $249.96 0.02% Spot Percentage Recently
274 BITKER NET/ETH $1,911,899 $227.52 0.02% Spot Percentage Recently
275 LBank PLY/ETH $1,905,072 $249.59 0.02% Spot Percentage Recently
276 Binance FUEL/ETH $1,904,031 $248.57 0.02% Spot Percentage Recently
277 Coinsuper ETP/ETH $1,897,482 $274.97 0.02% Spot Percentage Recently
278 Korbit ETH/KRW $1,895,344 $248.27 0.02% Spot Percentage Recently
279 LATOKEN REP/ETH $1,885,175 $248.94 0.02% Spot Percentage Recently
280 Coinsbit BNB/ETH $1,883,523 $234.80 0.02% Spot Percentage Recently
281 Bitinka ETH/EUR $1,881,423 $248.86 0.02% Spot Percentage Recently
282 LBank PST/ETH $1,880,683 $245.08 0.02% Spot Percentage Recently
283 YunEx ETH/KT $1,862,735 $257.58 0.02% Spot Percentage Recently
284 LATOKEN SNT/ETH $1,859,279 $248.80 0.02% Spot Percentage Recently
285 BKEX EOS/ETH $1,856,885 $249.61 0.02% Spot Percentage Recently
286 EtherFlyer WEB/ETH $1,852,414 $220.69 0.02% Spot Percentage Recently
287 Coinbase Pro ETH/EUR $1,851,153 $250.18 0.02% Spot Percentage Recently
288 BiteBTC WTC/ETH $1,798,894 * $222.02 0.02% Spot Percentage Recently
289 OKEx WAVES/ETH $1,780,537 $250.22 0.02% Spot Percentage Recently
290 IDAX ADK/ETH $1,745,612 $258.51 0.02% Spot Percentage Recently
291 ProBit Exchange ETH/KRW $1,735,309 $250.13 0.02% Spot Percentage Recently
292 Bitrue DGD/ETH $1,732,961 $249.08 0.02% Spot Percentage Recently
293 Binance ETH/PAX $1,714,305 $249.48 0.02% Spot Percentage Recently
294 LBank CS/ETH $1,688,860 $245.10 0.02% Spot Percentage Recently
295 GOPAX ETH/KRW $1,686,108 $251.10 0.02% Spot Percentage Recently
296 Gemini ETH/USD $1,663,064 $250.13 0.02% Spot Percentage Recently
297 Bitinka ETH/COP $1,659,082 $245.46 0.02% Spot Percentage Recently
298 Cryptonex ETH/BRL $1,628,293 $249.48 0.02% Spot Percentage Recently
299 Coinlim ETH/USDT $1,608,191 $249.25 0.02% Spot Percentage Recently
300 Exmo XRP/ETH $1,593,783 $250.49 0.02% Spot Percentage Recently
301 Trade By Trade ETH/BTC $1,593,128 $247.53 0.02% Spot Percentage Recently
302 Binance WAVES/ETH $1,587,705 $249.28 0.02% Spot Percentage Recently
303 OKEx SWFTC/ETH $1,578,989 $247.28 0.02% Spot Percentage Recently
304 ABCC LTC/ETH $1,574,767 $248.49 0.02% Spot Percentage Recently
305 Cryptonex ETH/GBP $1,547,140 $246.87 0.02% Spot Percentage Recently
306 BiteBTC FET/ETH $1,542,050 * $218.41 0.02% Spot Percentage Recently
307 Mercatox VERI/ETH $1,529,695 $240.68 0.02% Spot Percentage Recently
308 Binance HOT/ETH $1,510,152 $250.83 0.02% Spot Percentage Recently
309 Hubi TRX/ETH $1,505,674 $250.16 0.02% Spot Percentage Recently
310 BKEX XRP/ETH $1,504,736 $248.61 0.02% Spot Percentage Recently
311 Coinhub ETC/ETH $1,499,886 $247.13 0.02% Spot Percentage Recently
312 Binance TRX/ETH $1,499,020 $250.16 0.02% Spot Percentage Recently
313 ProBit Exchange ETH/BTC $1,487,693 $249.20 0.02% Spot Percentage Recently
314 Bitinka ETH/CLP $1,486,288 $249.41 0.02% Spot Percentage Recently
315 Coinbase Pro ETH/BTC $1,474,877 $249.16 0.02% Spot Percentage Recently
316 CHAOEX EOS/ETH $1,464,168 $249.54 0.02% Spot Percentage Recently
317 EtherFlyer OROX/ETH $1,455,947 $250.04 0.02% Spot Percentage Recently
318 KuCoin ETH/BTC $1,452,971 $249.11 0.02% Spot Percentage Recently
319 LATOKEN MCO/ETH $1,451,024 $247.79 0.02% Spot Percentage Recently
320 HitBTC XMR/ETH $1,442,873 $249.20 0.02% Spot Percentage Recently
321 Bitinka BTG/ETH $1,441,617 $257.84 0.02% Spot Percentage Recently
322 Bibox ETH/BTC $1,429,282 $248.57 0.02% Spot Percentage Recently
323 LATOKEN QKC/ETH $1,408,794 $248.54 0.02% Spot Percentage Recently
324 LATOKEN PPT/ETH $1,392,226 $253.06 0.02% Spot Percentage Recently
325 Exmo ETH/BTC $1,371,068 $249.44 0.02% Spot Percentage Recently
326 Binance LINK/ETH $1,362,694 $249.63 0.02% Spot Percentage Recently
327 BKEX NEO/ETH $1,343,543 $247.98 0.01% Spot Percentage Recently
328 CoinMex ETH/USDT $1,339,527 $249.22 0.01% Spot Percentage Recently
329 BKEX LTC/ETH $1,338,451 $251.51 0.01% Spot Percentage Recently
330 BKEX HT/ETH $1,329,486 $246.85 0.01% Spot Percentage Recently
331 BiteBTC ZIL/ETH $1,308,557 * $211.37 0.01% Spot Percentage Recently
332 Hotbit BEAM/ETH $1,294,746 $247.70 0.01% Spot Percentage Recently
333 Kryptono ETH/1SG $1,293,453 $248.45 0.01% Spot Percentage Recently
334 Trade By Trade ETH/USDT $1,291,994 $249.55 0.01% Spot Percentage Recently
335 Coinall GRIN/ETH ** $1,284,652 $186.64 0.01% Spot Transaction Mining Recently
336 OKEx ORS/ETH $1,283,630 $251.00 0.01% Spot Percentage Recently
337 BiteBTC REP/ETH $1,282,595 * $212.25 0.01% Spot Percentage Recently
338 Bittrex ETH/USD $1,277,163 $249.69 0.01% Spot Percentage Recently
339 Huobi Korea ETP/ETH $1,259,683 $254.06 0.01% Spot Percentage Recently
340 Fatbtc QNT/ETH $1,257,626 $257.76 0.01% Spot Percentage Recently
341 Bitrue ETH/USDT $1,252,952 $248.40 0.01% Spot Percentage Recently
342 DigiFinex XRP/ETH $1,249,331 $249.88 0.01% Spot Percentage Recently
343 CoinMex ETH/BTC $1,247,364 $249.11 0.01% Spot Percentage Recently
344 55 Global Markets BAT/ETH $1,242,009 $249.73 0.01% Spot Percentage Recently
345 TOPBTC DAGT/ETH $1,207,707 $229.99 0.01% Spot Percentage Recently
346 KuCoin ETH/USDT $1,199,920 $249.02 0.01% Spot Percentage Recently
347 OKEx LTC/ETH $1,192,528 $248.79 0.01% Spot Percentage Recently
348 BitMart OMG/ETH $1,190,389 $252.97 0.01% Spot Percentage Recently
349 Hotbit BOLTT/ETH $1,176,802 $249.60 0.01% Spot Percentage Recently
350 BitForex DOGE/ETH $1,176,588 $249.33 0.01% Spot Percentage Recently
351 ProBit Exchange ETH/USDT $1,170,172 $249.14 0.01% Spot Percentage Recently
352 Binance ETH/TUSD $1,168,645 $249.61 0.01% Spot Percentage Recently
353 LBank ELA/ETH $1,168,003 $250.50 0.01% Spot Percentage Recently
354 HitBTC IOTA/ETH $1,153,212 * $251.38 0.01% Spot Percentage Recently
355 CoinEx ETH/BCH $1,143,640 $248.39 0.01% Spot Percentage Recently
356 HitBTC ONT/ETH $1,141,129 $250.76 0.01% Spot Percentage Recently
357 CoinMex BTM/ETH $1,139,019 $249.88 0.01% Spot Percentage Recently
358 Binance NPXS/ETH $1,129,592 $255.10 0.01% Spot Percentage Recently
359 Exmo ETH/USD $1,123,372 $244.42 0.01% Spot Percentage Recently
360 BiteBTC ZRX/ETH $1,119,550 * $211.70 0.01% Spot Percentage Recently
361 Coinsquare ETH/BTC $1,114,729 $250.75 0.01% Spot Percentage Recently
362 Bit-Z BZ/ETH $1,110,616 $235.32 0.01% Spot Percentage Recently
363 BitMart QTUM/ETH $1,105,066 $248.19 0.01% Spot Percentage Recently
364 YunEx ETH/USDT $1,103,115 $249.47 0.01% Spot Percentage Recently
365 BKEX XLM/ETH $1,095,341 $249.97 0.01% Spot Percentage Recently
366 BitMart XLM/ETH $1,076,826 $253.11 0.01% Spot Percentage Recently
367 LBank OCN/ETH $1,065,943 $252.96 0.01% Spot Percentage Recently
368 Bitrabbit NEO/ETH $1,064,450 $248.61 0.01% Spot Percentage Recently
369 Bitfinex ETH/BTC $1,060,786 $249.15 0.01% Spot Percentage Recently
370 LBank BTS/ETH $1,058,766 $240.92 0.01% Spot Percentage Recently
371 BiteBTC XVG/ETH $1,058,577 * $214.11 0.01% Spot Percentage Recently
372 Coineal EOS/ETH $1,051,165 $249.40 0.01% Spot Percentage Recently
373 Binance EOS/ETH $1,050,394 $249.40 0.01% Spot Percentage Recently
374 LBank AAC/ETH $1,044,083 $262.05 0.01% Spot Percentage Recently
375 LBank INC/ETH $1,039,963 $250.01 0.01% Spot Percentage Recently
376 LBank SKM/ETH $1,039,393 $266.62 0.01% Spot Percentage Recently
377 P2PB2B DOGE/ETH $1,025,111 $248.50 0.01% Spot Percentage Recently
378 Allcoin ETH/CKUSD $1,008,978 $251.98 0.01% Spot Percentage Recently
379 BitForex DASH/ETH $1,003,898 $250.62 0.01% Spot Percentage Recently
380 Kryptono XRP/ETH $1,001,151 $250.16 0.01% Spot Percentage Recently
381 55 Global Markets ZRX/ETH $997,525 $250.02 0.01% Spot Percentage Recently
382 OKEx CTXC/ETH $992,910 $247.97 0.01% Spot Percentage Recently
383 Mercatox 0xBTC/ETH $991,887 $246.23 0.01% Spot Percentage Recently
384 BHEX ETH/USDT $990,665 $249.23 0.01% Spot Percentage Recently
385 BitMax CVNT/ETH $989,595 $247.68 0.01% Spot Percentage Recently
386 Huobi Korea ETH/USDT $984,689 $249.07 0.01% Spot Percentage Recently
387 Fatbtc DRGN/ETH $983,008 $250.60 0.01% Spot Percentage Recently
388 Exrates ETH/USD $978,851 $249.01 0.01% Spot Percentage Recently
389 Coinsuper ETH/BTC $978,369 $248.51 0.01% Spot Percentage Recently
390 EtherFlyer IG/ETH $975,625 $284.68 0.01% Spot Percentage Recently
391 Bit-Z GXC/ETH $973,490 $249.50 0.01% Spot Percentage Recently
392 Hotbit PAT/ETH $960,399 $246.08 0.01% Spot Percentage Recently
393 HitBTC ETH/DAI $953,405 $250.95 0.01% Spot Percentage Recently
394 55 Global Markets KNC/ETH $952,239 $249.61 0.01% Spot Percentage Recently
395 BW.com EDO/ETH $952,093 $250.63 0.01% Spot Percentage Recently
396 OEX 1SG/ETH $950,089 $248.79 0.01% Spot Percentage Recently
397 BitMart BCH/ETH $948,525 $249.54 0.01% Spot Percentage Recently
398 EtherFlyer ELF/ETH *** $2,245,498 *** $217.13 0.00% Spot Percentage Recently
399 LBank PLY/ETH *** $1,905,072 *** $40.16 0.00% Spot Percentage Recently
400 CoinEgg ELA/ETH *** $1,056,049 *** $206.72 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 249.64 USD
Ethereum ROI +8716.21%
Market Rank #2
Market Cap 26,519,032,014 USD
24 Hour Volume 7,942,873,946 USD
Circulating Supply 106,228,456 ETH
Total Supply 106,228,456 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 624.51 USD /
82.83 USD
90 Day High / Low 275.39 USD /
125.40 USD
30 Day High / Low 275.39 USD /
153.19 USD
7 Day High / Low 263.74 USD /
233.79 USD
24 Hour High / Low 254.34 USD /
247.25 USD
Yesterday's High / Low 257.36 USD /
249.09 USD
Yesterday's Open / Close 249.69 USD /
251.76 USD
Yesterday's Change $2.07 USD (+0.83%)
Yesterday's Volume $8,924,985,385 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)