Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

Ethereum Ethereum (ETH)

140.83 USD (1.11%)
0.03456927 BTC (-0.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
14,830,194,137 USD
3,640,245 BTC
Volume (24h)
4,257,294,054 USD
1,045,003 BTC
Circulating Supply
105,302,912 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox ETH/USDT $144,754,319 $140.60 3.05% Spot Percentage Recently
2 LATOKEN ETH/USDT $136,731,159 $145.90 2.88% Spot Percentage Recently
3 OEX ETH/USDT $120,578,042 $140.55 2.54% Spot Percentage Recently
4 Fatbtc ETH/BTC $120,124,441 $139.66 2.53% Spot Percentage Recently
5 BitForex ETH/USDT $118,961,957 $140.49 2.51% Spot Percentage Recently
6 ZBG ETH/USDT ** $118,302,294 $140.62 2.49% Spot Transaction Mining Recently
7 BW.com ETH/USDT $117,631,615 $140.50 2.48% Spot Percentage Recently
8 Bgogo ETH/USDT ** $117,349,093 $140.55 2.47% Spot Transaction Mining Recently
9 Coineal ETH/BTC $113,623,654 $140.60 2.39% Spot Percentage Recently
10 Coineal ETH/USDT $105,659,579 $140.57 2.23% Spot Percentage Recently
11 HitBTC ETH/USDT $91,391,854 $140.66 1.93% Spot Percentage Recently
12 Bibox ETH/BTC $82,195,702 $140.82 1.73% Spot Percentage Recently
13 LBank ZEC/ETH $81,107,074 $139.37 1.71% Spot Percentage Recently
14 Bgogo BGG/ETH ** $80,056,762 $140.74 1.69% Spot Transaction Mining Recently
15 IDAX ETH/BTC $79,671,884 $140.72 1.68% Spot Percentage Recently
16 LBank ETH/USDT $75,614,629 $140.45 1.59% Spot Percentage Recently
17 ZB.COM ETH/BTC $70,020,662 $140.76 1.47% Spot Percentage Recently
18 IDAX ETH/USDT $66,697,070 $140.63 1.40% Spot Percentage Recently
19 Bibox EOS/ETH $64,588,992 $140.51 1.36% Spot Percentage Recently
20 DOBI Exchange ETH/BTC $64,081,837 $140.74 1.35% Spot Percentage Recently
21 Bit-Z ETH/USDT $63,572,453 $140.63 1.34% Spot Percentage Recently
22 DigiFinex ETH/USDT $61,825,502 $140.43 1.30% Spot Percentage Recently
23 Fatbtc ETH/CNY $61,495,020 $139.57 1.30% Spot Percentage Recently
24 OKEx ETH/USDT $60,398,912 $140.64 1.27% Spot Percentage Recently
25 EXX ETH/USDT ** $57,701,659 $140.46 1.22% Spot Transaction Mining Recently
26 EXX ETH/BTC ** $54,091,806 $140.72 1.14% Spot Transaction Mining Recently
27 Bgogo ETH/BTC ** $52,152,385 $140.71 1.10% Spot Transaction Mining Recently
28 RightBTC ETH/BTC $50,535,482 $140.72 1.06% Spot Percentage Recently
29 LATOKEN ETH/BTC $50,319,805 $141.13 1.06% Spot Percentage Recently
30 IDAX EOS/ETH $49,316,703 $140.54 1.04% Spot Percentage Recently
31 BitMart ETH/USDT $47,260,307 $140.38 1.00% Spot Percentage Recently
32 BCEX ETH/BTC $46,311,709 $140.74 0.98% Spot Percentage Recently
33 P2PB2B LTC/ETH $43,857,666 $141.01 0.92% Spot Percentage Recently
34 ZB.COM ETH/USDT $42,980,910 $140.48 0.91% Spot Percentage Recently
35 Bit-Z ETH/BTC $42,860,645 $140.70 0.90% Spot Percentage Recently
36 Simex ETH/BTC $42,384,166 $141.07 0.89% Spot Percentage Recently
37 Simex ETH/USD $39,374,334 $138.19 0.83% Spot Percentage Recently
38 TOKOK ETH/USDT $38,418,448 $140.53 0.81% Spot Percentage Recently
39 BCEX ETH/CKUSD $38,158,562 $140.76 0.80% Spot Percentage Recently
40 Coinsuper ETH/USD $35,648,937 $138.03 0.75% Spot Percentage Recently
41 Coinsuper ETH/BTC $34,676,467 $140.72 0.73% Spot Percentage Recently
42 BCEX ETH/USDT $32,653,471 $139.25 0.69% Spot Percentage Recently
43 LocalTrade ETH/USDT $32,467,490 $143.87 0.68% Spot Percentage Recently
44 Cryptonex ETH/USD $31,270,432 $141.42 0.66% Spot Percentage Recently
45 Binance ETH/USDT $30,586,666 $140.51 0.64% Spot Percentage Recently
46 LBank ETH/BTC $30,504,089 $140.47 0.64% Spot Percentage Recently
47 CoinEgg LTC/ETH $29,035,508 $142.82 0.61% Spot Percentage Recently
48 BitMart ETH/BTC $27,245,071 $140.72 0.57% Spot Percentage Recently
49 RightBTC ETH/USD $27,150,384 $138.83 0.57% Spot Percentage Recently
50 Huobi Global ETH/USDT $26,694,003 $140.46 0.56% Spot Percentage Recently
51 LocalTrade ETH/USD $26,651,848 $142.00 0.56% Spot Percentage Recently
52 Exrates ETH/BTC $26,247,438 $141.44 0.55% Spot Percentage 1 hour ago
53 IDCM ETH/USDT $25,010,690 $140.69 0.53% Spot Percentage Recently
54 P2PB2B ETH/BTC $23,781,751 $140.84 0.50% Spot Percentage Recently
55 TOPBTC ETH/CNY $23,753,838 $141.77 0.50% Spot Percentage Recently
56 HitBTC ETH/BTC $23,624,141 $140.79 0.50% Spot Percentage Recently
57 LBank EOS/ETH $22,673,614 $140.54 0.48% Spot Percentage Recently
58 Allcoin ETH/USDT $22,548,975 $140.35 0.47% Spot Percentage Recently
59 Cryptonex ETH/EUR $22,395,170 $140.60 0.47% Spot Percentage Recently
60 55 Global Markets ETH/USDT $21,440,547 $140.53 0.45% Spot Percentage Recently
61 BITKER ETH/USDT $20,826,428 $140.50 0.44% Spot Percentage Recently
62 P2PB2B ETH/USD $20,107,136 $138.74 0.42% Spot Percentage Recently
63 CoinTiger ETH/USDT $19,239,211 $139.93 0.41% Spot Percentage Recently
64 P2PB2B BCH/ETH $19,091,248 $140.25 0.40% Spot Percentage Recently
65 CHAOEX ETH/USDT $18,951,684 $140.67 0.40% Spot Percentage Recently
66 Binance ETH/BTC $18,914,106 $140.73 0.40% Spot Percentage Recently
67 BCEX EOS/ETH $18,746,649 $143.15 0.39% Spot Percentage Recently
68 DigiFinex ETH/BTC $18,447,403 $140.73 0.39% Spot Percentage Recently
69 Coinall ETH/USDT ** $17,435,173 $140.50 0.37% Spot Transaction Mining Recently
70 CHAOEX DASH/ETH $17,127,943 $140.79 0.36% Spot Percentage Recently
71 LBank ABT/ETH $16,590,460 $135.86 0.35% Spot Percentage Recently
72 CoinTiger ETH/BITCNY $16,587,107 $140.58 0.35% Spot Percentage Recently
73 DragonEX ETH/USDT $16,453,891 $140.36 0.35% Spot Percentage Recently
74 Allcoin ETH/BTC $16,012,874 $140.88 0.34% Spot Percentage Recently
75 Fatbtc EOS/ETH $15,766,378 $144.43 0.33% Spot Percentage Recently
76 BitForex XRP/ETH $15,707,001 $139.99 0.33% Spot Percentage Recently
77 Hotbit ETH/USDT $15,460,405 $140.26 0.33% Spot Percentage Recently
78 Coineal EOS/ETH $14,478,917 $140.49 0.30% Spot Percentage Recently
79 Huobi Global EOS/ETH $14,464,721 $140.53 0.30% Spot Percentage Recently
80 CoinBene ETH/USDT $14,347,647 $140.71 0.30% Spot Percentage Recently
81 BW.com ETH/BTC $14,237,361 $140.72 0.30% Spot Percentage Recently
82 Hotbit ETH/BTC $13,977,038 $140.68 0.29% Spot Percentage Recently
83 55 Global Markets ETH/BTC $13,771,225 $140.77 0.29% Spot Percentage Recently
84 Bit-Z BZ/ETH $13,728,847 $139.87 0.29% Spot Percentage Recently
85 Iquant ETH/USDT $13,496,668 $131.46 0.00% Spot Percentage 113 hours ago
86 OOOBTC ETH/BTC $13,472,208 $140.63 0.28% Spot Percentage Recently
87 Huobi Global TRX/ETH $13,127,875 $140.63 0.28% Spot Percentage Recently
88 LocalTrade ETH/LTC $13,036,428 $140.69 0.27% Spot Percentage Recently
89 BiteBTC ETH/USD $12,875,983 $154.76 0.27% Spot Percentage Recently
90 Bitfinex ETH/USD $12,776,619 $141.80 0.27% Spot Percentage Recently
91 OKEx ETH/BTC $12,545,261 $140.72 0.26% Spot Percentage Recently
92 Sistemkoin ETH/TRY $12,439,108 $138.58 0.26% Spot Percentage Recently
93 CoinZest COZ/ETH ** $11,643,730 $139.16 0.25% Spot Transaction Mining Recently
94 Allcoin ETH/CKUSD $11,096,206 $144.23 0.23% Spot Percentage Recently
95 Iquant ETH/BTC $10,841,277 $135.73 0.00% Spot Percentage 113 hours ago
96 CoinTiger ETH/BTC $10,380,238 $140.67 0.22% Spot Percentage Recently
97 Xena Exchange ETH/USDT ** $9,792,158 $139.51 0.21% Spot No Fees Recently
98 P2PB2B DASH/ETH $9,580,388 $140.75 0.20% Spot Percentage Recently
99 IDCM ETH/BTC $9,318,411 $140.72 0.20% Spot Percentage Recently
100 UPbit ETH/KRW $8,993,465 $136.90 0.19% Spot Percentage Recently
101 BigONE ETH/USDT ** $8,616,255 $140.54 0.18% Spot No Fees Recently
102 Exrates ETH/USD $8,376,533 $145.65 0.18% Spot Percentage 1 hour ago
103 CoinTiger TRX/ETH $8,281,691 $140.58 0.17% Spot Percentage Recently
104 B2BX ETH/USDT $8,033,985 $139.88 0.17% Spot Percentage Recently
105 Coinbase Pro ETH/USD $7,952,461 $138.10 0.17% Spot Percentage Recently
106 Coinsuper LTC/ETH $7,789,856 $141.11 0.16% Spot Percentage Recently
107 Cryptonex ETH/CNY $7,774,616 $139.17 0.16% Spot Percentage Recently
108 Bitinka ETH/USD $7,603,919 $137.66 0.16% Spot Percentage Recently
109 Huobi Global ETH/BTC $7,543,004 $140.72 0.16% Spot Percentage Recently
110 Bithumb ETH/KRW ** $7,509,426 $137.25 0.16% Spot Unknown Recently
111 BiteBTC ETH/CNY $7,275,683 $154.58 0.15% Spot Percentage Recently
112 Binance BNB/ETH $7,222,054 $140.54 0.15% Spot Percentage Recently
113 CHAOEX LTC/ETH $7,208,409 $141.03 0.15% Spot Percentage Recently
114 FCoin ETH/USDT ** $7,186,151 $140.70 0.15% Spot Transaction Mining Recently
115 Huobi Global XMR/ETH $7,079,430 $139.57 0.15% Spot Percentage Recently
116 Cryptonex ETH/KRW $7,008,424 $140.21 0.15% Spot Percentage Recently
117 LBank QTUM/ETH $6,968,640 $141.75 0.15% Spot Percentage Recently
118 BitForex QTUM/ETH $6,958,256 $140.40 0.15% Spot Percentage Recently
119 FCoin ETH/BTC ** $6,926,403 $140.84 0.15% Spot Transaction Mining Recently
120 BITKER ETH/BTC $6,883,517 $141.20 0.14% Spot Percentage Recently
121 Kraken ETH/USD $6,430,847 $138.12 0.14% Spot Percentage Recently
122 Tidebit XPA/ETH $6,317,598 $140.73 0.13% Spot Percentage Recently
123 CHAOEX ZEC/ETH $6,217,574 $140.39 0.13% Spot Percentage Recently
124 Fatbtc ETH/DAI $6,038,820 $142.45 0.13% Spot Percentage Recently
125 Coinsbit ETH/BTC $6,007,375 $140.72 0.13% Spot Percentage Recently
126 CoinTiger EOS/ETH $5,994,099 $140.44 0.13% Spot Percentage Recently
127 RightBTC EOS/ETH $5,855,237 $140.48 0.12% Spot Percentage Recently
128 YoBit ETH/BTC $5,735,287 $140.49 0.12% Spot Percentage Recently
129 Coinall ETH/BTC ** $5,675,563 $140.68 0.12% Spot Transaction Mining Recently
130 Bilaxy ETH/BTC $5,334,209 $140.72 0.11% Spot Percentage Recently
131 P2PB2B NEO/ETH $5,284,897 $140.50 0.11% Spot Percentage Recently
132 Bitinka ETH/BTC $5,264,354 $140.03 0.11% Spot Percentage Recently
133 Cryptonex ETH/JPY $5,072,143 $139.19 0.11% Spot Percentage Recently
134 55 Global Markets LTC/ETH $5,053,697 $141.11 0.11% Spot Percentage Recently
135 TOPBTC ETH/BTC $5,051,499 $143.20 0.11% Spot Percentage Recently
136 OKEx EOS/ETH $4,921,332 $140.47 0.10% Spot Percentage Recently
137 Cryptonex ETH/INR $4,915,325 $139.20 0.10% Spot Percentage Recently
138 P2PB2B BTG/ETH $4,858,220 $140.42 0.10% Spot Percentage Recently
139 BitMart BMX/ETH $4,846,830 $140.29 0.10% Spot Percentage Recently
140 STEX ETH/BTC $4,834,585 $140.64 0.10% Spot Percentage Recently
141 P2PB2B ETC/ETH $4,774,326 $141.97 0.10% Spot Percentage Recently
142 OKEx TRX/ETH $4,733,107 $140.63 0.10% Spot Percentage Recently
143 Bilaxy ETH/USDT $4,700,998 $140.51 0.10% Spot Percentage Recently
144 EXX EOS/ETH ** $4,620,659 $140.53 0.10% Spot Transaction Mining Recently
145 CoinBene ETH/BTC $4,597,991 $140.88 0.10% Spot Percentage Recently
146 IDAX XRP/ETH $4,537,633 $140.04 0.10% Spot Percentage Recently
147 Bibox BIX/ETH $4,534,686 $140.31 0.10% Spot Percentage Recently
148 ZB.COM ETH/PAX $4,249,467 $140.36 0.09% Spot Percentage Recently
149 Kryptono EOS/ETH $4,234,130 $140.49 0.09% Spot Percentage Recently
150 Xena Exchange ETH/BTC ** $4,203,055 $141.06 0.09% Spot No Fees Recently
151 Bitinka EOS/ETH $4,150,716 $140.26 0.09% Spot Percentage Recently
152 CHAOEX ETH/BTC $4,141,743 $140.72 0.09% Spot Percentage Recently
153 Bitlish ETH/USD $4,063,860 $137.08 0.09% Spot Percentage Recently
154 BW.com LTC/ETH $4,057,736 $141.19 0.09% Spot Percentage Recently
155 B2BX ETH/BTC $3,997,934 $140.17 0.08% Spot Percentage Recently
156 TOKOK ETH/BTC $3,842,764 $140.60 0.08% Spot Percentage Recently
157 Bibox LTC/ETH $3,839,136 $141.00 0.08% Spot Percentage Recently
158 UEX ETH/USDT $3,786,558 $140.72 0.08% Spot Percentage Recently
159 Coindeal ETH/BTC $3,683,982 $141.07 0.08% Spot Percentage Recently
160 BitForex DASH/ETH $3,581,628 $140.99 0.08% Spot Percentage Recently
161 BitMart EOS/ETH $3,509,078 $140.50 0.07% Spot Percentage Recently
162 BBX ETH/USDT $3,505,732 $140.44 0.07% Spot Percentage Recently
163 HitBTC EOS/ETH $3,495,103 * $140.69 0.07% Spot Percentage Recently
164 Hotbit NEXO/ETH $3,442,595 $140.24 0.07% Spot Percentage Recently
165 LBank ELA/ETH $3,372,908 $140.28 0.07% Spot Percentage Recently
166 Cryptonex ETH/TRY $3,324,436 $139.44 0.07% Spot Percentage Recently
167 Bitstamp ETH/USD $3,307,350 $138.08 0.07% Spot Percentage Recently
168 55 Global Markets EOS/ETH $3,288,870 $140.54 0.07% Spot Percentage Recently
169 Kraken ETH/EUR $3,228,445 $138.26 0.07% Spot Percentage Recently
170 Cryptonex ETH/AED $3,204,814 $141.37 0.07% Spot Percentage Recently
171 Gate.io ETH/USDT $3,196,097 $140.60 0.07% Spot Percentage Recently
172 Fatbtc ETH/USDC $3,179,769 $141.57 0.07% Spot Percentage Recently
173 HitBTC XLM/ETH $3,081,063 $141.01 0.06% Spot Percentage Recently
174 Coinsuper NEO/ETH $3,077,409 $140.68 0.06% Spot Percentage Recently
175 Coinsbit LTC/ETH $3,071,809 $141.01 0.06% Spot Percentage Recently
176 ABCC ETH/BTC ** $3,008,510 $140.56 0.06% Spot Transaction Mining Recently
177 BitForex NEO/ETH $2,883,365 $140.70 0.06% Spot Percentage Recently
178 Cashierest ETH/KRW ** $2,880,183 $137.25 0.06% Spot Transaction Mining Recently
179 HitBTC DASH/ETH $2,868,702 $141.21 0.06% Spot Percentage Recently
180 Cryptonex ETH/RUB $2,818,285 $139.23 0.06% Spot Percentage Recently
181 Huobi Global IOTA/ETH $2,806,144 * $139.74 0.06% Spot Percentage Recently
182 BitForex XLM/ETH $2,702,709 $141.21 0.06% Spot Percentage Recently
183 UEX ETH/BTC $2,697,681 $140.70 0.06% Spot Percentage Recently
184 CHAOEX EOS/ETH $2,689,993 $140.50 0.06% Spot Percentage Recently
185 Bitlish ETH/BTC $2,647,946 $141.21 0.06% Spot Percentage Recently
186 Cryptonex ETH/BRL $2,609,523 $139.83 0.05% Spot Percentage Recently
187 MBAex ETH/USDT $2,528,633 $139.36 0.05% Spot Percentage Recently
188 Cryptonex ETH/UAH $2,469,089 $139.05 0.05% Spot Percentage Recently
189 OKEx ETC/ETH $2,457,829 $140.23 0.05% Spot Percentage Recently
190 LBank OCN/ETH $2,421,047 $141.31 0.05% Spot Percentage Recently
191 Kryptono ETH/USDT $2,407,545 $140.64 0.05% Spot Percentage Recently
192 DigiFinex EOS/ETH $2,350,564 $140.43 0.05% Spot Percentage Recently
193 Hotbit BU/ETH $2,338,391 $138.64 0.05% Spot Percentage Recently
194 C2CX ETH/USDT $2,287,963 $140.93 0.05% Spot Percentage Recently
195 Livecoin ETH/BTC $2,287,387 $140.43 0.05% Spot Percentage Recently
196 LBank PLY/ETH $2,284,064 $141.72 0.05% Spot Percentage Recently
197 LBank PLY/ETH $2,284,064 $142.97 0.05% Spot Percentage Recently
198 Liquid ETH/JPY $2,279,726 $137.87 0.05% Spot Percentage Recently
199 Fatbtc TRX/ETH $2,232,798 $130.42 0.05% Spot Percentage Recently
200 Sistemkoin ETH/USDT $2,191,169 $141.99 0.05% Spot Percentage Recently
201 P2PB2B XLM/ETH $2,152,028 $141.00 0.05% Spot Percentage Recently
202 Kryptono XPX/ETH $2,090,749 $141.32 0.04% Spot Percentage Recently
203 Fatbtc VERI/ETH $2,084,810 $141.31 0.04% Spot Percentage Recently
204 LocalTrade TUSD/ETH $2,082,904 $140.40 0.04% Spot Percentage Recently
205 RightBTC TRX/ETH $2,081,341 $140.55 0.04% Spot Percentage Recently
206 DigiFinex TRX/ETH $2,058,778 $140.36 0.04% Spot Percentage Recently
207 Bitinka ETH/BRL $2,057,748 $136.93 0.04% Spot Percentage Recently
208 LBank TRX/ETH $2,051,658 $140.44 0.04% Spot Percentage Recently
209 Binance XLM/ETH $2,050,602 $141.36 0.04% Spot Percentage Recently
210 DragonEX ETH/BTC $2,032,688 $140.18 0.04% Spot Percentage Recently
211 Cryptonex ETH/VND $1,995,826 $139.22 0.04% Spot Percentage Recently
212 Cryptonex ETH/KZT $1,984,653 $141.46 0.04% Spot Percentage Recently
213 LATOKEN XLM/ETH $1,976,146 $141.37 0.04% Spot Percentage Recently
214 HitBTC ETC/ETH $1,972,968 $140.22 0.04% Spot Percentage Recently
215 Huobi Global HT/ETH $1,857,889 $140.53 0.04% Spot Percentage Recently
216 Bitrue ETH/BTC $1,827,832 $140.88 0.04% Spot Percentage Recently
217 CoinMex EOS/ETH $1,786,057 $140.48 0.04% Spot Percentage Recently
218 LocalTrade ETH/BTC $1,779,404 $140.64 0.04% Spot Percentage Recently
219 BitMax ETH/USDT $1,775,449 $140.54 0.04% Spot Percentage Recently
220 KuCoin FET/ETH $1,773,197 $140.55 0.04% Spot Percentage Recently
221 LBank BTS/ETH $1,767,306 $140.92 0.04% Spot Percentage Recently
222 Cryptonex ETH/MYR $1,766,524 $139.84 0.04% Spot Percentage Recently
223 BitForex MHC/ETH $1,756,137 $137.16 0.04% Spot Percentage Recently
224 LBank CS/ETH $1,744,851 $138.90 0.04% Spot Percentage Recently
225 Coinbase Pro ETH/EUR $1,739,382 $138.32 0.04% Spot Percentage Recently
226 Coinhub ETH/USD $1,696,387 $138.20 0.04% Spot Percentage Recently
227 ABCC XRP/ETH ** $1,688,494 $139.52 0.04% Spot Transaction Mining Recently
228 Bibox BCH/ETH $1,679,894 $140.60 0.04% Spot Percentage Recently
229 OceanEx VET/ETH $1,624,112 $140.51 0.03% Spot Percentage Recently
230 Cryptonex ETH/GBP $1,601,677 $140.65 0.03% Spot Percentage Recently
231 Cryptology ETH/BTC $1,601,231 $140.51 0.03% Spot Percentage Recently
232 Hotbit GRIN/ETH $1,577,727 * $142.09 0.03% Spot Percentage Recently
233 Fatbtc QNT/ETH $1,574,980 $141.33 0.03% Spot Percentage Recently
234 CHAOEX RCN/ETH $1,571,204 $140.48 0.03% Spot Percentage Recently
235 Bitrabbit ETH/BTC $1,561,821 $140.65 0.03% Spot Percentage Recently
236 KuCoin META/ETH $1,558,578 $175.23 0.03% Spot Percentage Recently
237 ABCC ETH/USDT ** $1,555,489 $140.35 0.03% Spot Transaction Mining Recently
238 LBank PST/ETH $1,548,334 $139.40 0.03% Spot Percentage Recently
239 CoinMex DPY/ETH $1,542,972 $142.57 0.03% Spot Percentage Recently
240 Fatbtc HOT/ETH $1,530,483 $142.94 0.03% Spot Percentage Recently
241 Cryptonex ETH/PLN $1,503,382 $141.94 0.03% Spot Percentage Recently
242 55 Global Markets ETC/ETH $1,494,594 $140.35 0.03% Spot Percentage Recently
243 55 Global Markets ZEC/ETH $1,490,444 $140.26 0.03% Spot Percentage Recently
244 EXX QTUM/ETH ** $1,489,602 $140.37 0.03% Spot Transaction Mining Recently
245 LBank SKM/ETH $1,482,198 $138.93 0.03% Spot Percentage Recently
246 Binance ENJ/ETH $1,470,140 $137.88 0.03% Spot Percentage Recently
247 CoinEgg ETH/USDT $1,448,047 $140.82 0.03% Spot Percentage Recently
248 HitBTC ETH/DAI $1,443,684 $142.95 0.03% Spot Percentage Recently
249 Bit-Z ABBC/ETH $1,441,060 $141.28 0.03% Spot Percentage Recently
250 P2PB2B BNB/ETH $1,440,057 $140.32 0.03% Spot Percentage Recently
251 OKEx TRUE/ETH $1,436,209 $139.39 0.03% Spot Percentage Recently
252 Huobi Global NEXO/ETH $1,416,889 $140.85 0.03% Spot Percentage Recently
253 DragonEX NEO/ETH $1,395,065 $140.97 0.03% Spot Percentage Recently
254 IDAX TRX/ETH $1,385,805 $140.63 0.03% Spot Percentage Recently
255 Korbit ETH/KRW $1,384,393 $137.12 0.03% Spot Percentage Recently
256 HitBTC XMR/ETH $1,368,901 $143.44 0.03% Spot Percentage Recently
257 Coinhub ETH/SGD $1,360,508 $138.81 0.03% Spot Percentage Recently
258 BITKER EOS/ETH $1,350,663 $140.68 0.03% Spot Percentage Recently
259 OKEx XRP/ETH $1,315,972 $140.07 0.03% Spot Percentage Recently
260 TOPBTC ETH/USDT $1,312,319 $141.44 0.03% Spot Percentage Recently
261 Bibox ETC/ETH $1,263,403 $140.20 0.03% Spot Percentage Recently
262 KuCoin FTM/ETH $1,245,783 $139.78 0.03% Spot Percentage Recently
263 BitMart OMG/ETH $1,239,696 $140.27 0.03% Spot Percentage Recently
264 LATOKEN LA/ETH $1,236,142 $145.59 0.03% Spot Percentage Recently
265 CoinEgg ETH/BTC $1,225,457 $140.47 0.03% Spot Percentage Recently
266 DigiFinex ETC/ETH $1,224,838 $140.13 0.03% Spot Percentage Recently
267 BitMart NEO/ETH $1,211,093 $140.64 0.03% Spot Percentage Recently
268 HitBTC ZEC/ETH $1,200,156 $140.48 0.03% Spot Percentage Recently
269 Exmo XRP/ETH $1,199,883 $139.92 0.03% Spot Percentage Recently
270 CoinEgg QTUM/ETH $1,198,566 $145.04 0.03% Spot Percentage Recently
271 BiteBTC XMR/ETH $1,183,813 $143.70 0.02% Spot Percentage Recently
272 Gemini ETH/USD $1,180,235 $138.20 0.02% Spot Percentage Recently
273 HitBTC QTUM/ETH $1,174,063 $140.59 0.02% Spot Percentage Recently
274 Coinsbit ETH/USD $1,168,110 $138.81 0.02% Spot Percentage Recently
275 BtcTrade.im ETH/BTC $1,166,786 $140.35 0.02% Spot Percentage Recently
276 Hotbit BEAM/ETH $1,157,507 $139.80 0.02% Spot Percentage Recently
277 Cryptonex CNX/ETH $1,150,997 $144.69 0.02% Spot Percentage Recently
278 Bitinka XRP/ETH $1,147,377 $137.81 0.02% Spot Percentage Recently
279 Bit-Z TRX/ETH $1,136,338 $140.63 0.02% Spot Percentage Recently
280 Cryptonex ETH/COP $1,124,928 $141.14 0.02% Spot Percentage Recently
281 BitMart XRP/ETH $1,123,092 $140.06 0.02% Spot Percentage Recently
282 LocalTrade BNB/ETH $1,121,900 $140.43 0.02% Spot Percentage Recently
283 Fatbtc DRGN/ETH $1,109,057 $141.26 0.02% Spot Percentage Recently
284 Hotbit EDR/ETH $1,090,960 $140.52 0.02% Spot Percentage Recently
285 Bittrex ETH/BTC $1,086,593 $140.75 0.02% Spot Percentage Recently
286 COSS ETH/USDT $1,085,560 $140.67 0.02% Spot Percentage Recently
287 Bibox ORMEUS/ETH $1,083,003 $137.75 0.02% Spot Percentage Recently
288 LBank PAI/ETH $1,077,755 $141.26 0.02% Spot Percentage Recently
289 RightBTC ABBC/ETH $1,064,079 $128.70 0.02% Spot Percentage Recently
290 Coinone ETH/KRW $1,035,369 $136.72 0.02% Spot Percentage 1 hour ago
291 EXX ETZ/ETH ** $1,032,313 $137.23 0.02% Spot Transaction Mining Recently
292 itBit ETH/USD $1,024,431 $138.05 0.02% Spot Percentage Recently
293 GOPAX ETH/KRW $1,008,001 $136.99 0.02% Spot Percentage Recently
294 Kryptono XLM/ETH $1,006,755 $141.12 0.02% Spot Percentage Recently
295 LBank INC/ETH $1,003,084 $137.92 0.02% Spot Percentage Recently
296 Bitfinex ETH/EUR $1,001,970 $141.91 0.02% Spot Percentage Recently
297 CoinTiger XLM/ETH $984,414 $141.47 0.02% Spot Percentage Recently
298 55 Global Markets KNC/ETH $983,104 $139.85 0.02% Spot Percentage Recently
299 BitMax ETH/BTC $974,244 $140.73 0.02% Spot Percentage Recently
300 Bancor Network BNT/ETH $966,004 $139.78 0.02% Spot Percentage Recently
301 Huobi Global ETN/ETH $964,367 $140.35 0.02% Spot Percentage Recently
302 Sistemkoin ETH/BTC $960,665 $130.88 0.02% Spot Percentage Recently
303 Hotbit BOX/ETH $956,380 $140.38 0.02% Spot Percentage Recently
304 BitMart QTUM/ETH $941,094 $141.14 0.02% Spot Percentage Recently
305 Coinsuper DASH/ETH $937,874 $141.06 0.02% Spot Percentage Recently
306 CoinMex ETH/USDT $935,510 $140.34 0.02% Spot Percentage Recently
307 Hotbit TUSD/ETH $923,923 $142.03 0.02% Spot Percentage Recently
308 OpenLedger DEX ETH/BTS $920,821 $141.57 0.02% Spot Percentage Recently
309 DigiFinex XRP/ETH $909,052 $139.85 0.02% Spot Percentage Recently
310 Bibox NEO/ETH $908,980 $140.78 0.02% Spot Percentage Recently
311 Mercatox ETH/BTC $889,777 $141.11 0.02% Spot Percentage Recently
312 Coinlim ETH/USDT $880,662 $142.20 0.02% Spot Percentage Recently
313 Coinsuper BCHABC/ETH $874,115 $140.34 0.02% Spot Percentage Recently
314 P2PB2B DOGE/ETH $865,609 $140.31 0.02% Spot Percentage Recently
315 Hotbit WEB/ETH $864,827 $137.64 0.02% Spot Percentage Recently
316 OasisDEX ETH/DAI $860,784 $142.51 0.02% Spot Percentage Recently
317 Hotbit PAX/ETH $859,017 $139.64 0.02% Spot Percentage Recently
318 Hotbit PAT/ETH $845,986 $141.60 0.02% Spot Percentage Recently
319 DragonEX ICX/ETH $844,364 $139.33 0.02% Spot Percentage Recently
320 YunEx ETH/KT $833,153 $142.42 0.02% Spot Percentage Recently
321 CoinMex ETC/ETH $823,170 $140.56 0.02% Spot Percentage Recently
322 Kryptono LYL/ETH $820,331 $137.75 0.02% Spot Percentage Recently
323 LBank DAX/ETH $811,374 $167.90 0.02% Spot Percentage Recently
324 Hotbit NPXSXEM/ETH $808,052 $143.92 0.02% Spot Percentage Recently
325 Coinhub ETC/ETH $806,502 $140.03 0.02% Spot Percentage Recently
326 Neraex ETH/USD ** $801,637 $138.88 0.02% Spot No Fees Recently
327 Cryptonex ETH/BYN $798,989 $140.96 0.02% Spot Percentage Recently
328 BCEX IIC/ETH $797,251 $142.36 0.02% Spot Percentage Recently
329 BitMart XLM/ETH $794,893 $141.12 0.02% Spot Percentage Recently
330 55 Global Markets DASH/ETH $792,489 $141.01 0.02% Spot Percentage Recently
331 BitMart TRX/ETH $790,961 $140.54 0.02% Spot Percentage Recently
332 Bitinka ETH/PEN $778,100 $135.17 0.02% Spot Percentage Recently
333 Poloniex ETH/BTC $776,703 $140.70 0.02% Spot Percentage Recently
334 Bit-Z USC/ETH $776,464 $140.69 0.02% Spot Percentage Recently
335 DOBI Exchange ABBC/ETH $772,954 $117.44 0.02% Spot Percentage Recently
336 Coinbase Pro ETH/BTC $754,435 $141.00 0.02% Spot Percentage Recently
337 Binance ADA/ETH $750,660 $139.94 0.02% Spot Percentage Recently
338 DragonEX AE/ETH $745,875 $140.18 0.02% Spot Percentage Recently
339 Coinall FET/ETH ** $740,767 $140.38 0.02% Spot Transaction Mining Recently
340 DragonEX EOS/ETH $738,619 $140.84 0.02% Spot Percentage Recently
341 DragonEX CMT/ETH $738,249 $140.17 0.02% Spot Percentage Recently
342 ABCC META/ETH ** $732,658 $170.84 0.02% Spot Transaction Mining Recently
343 LBank ONOT/ETH $726,060 $141.20 0.02% Spot Percentage Recently
344 BitMax XTZ/ETH $720,235 $141.00 0.02% Spot Percentage Recently
345 Rfinex TRX/ETH $701,597 $146.18 0.00% Spot Percentage 636 hours ago
346 Bitibu ETH/BTC $696,772 $141.16 0.01% Spot Percentage Recently
347 Kraken ETH/BTC $682,966 $140.76 0.01% Spot Percentage Recently
348 Coinsbit ETC/ETH $681,944 $140.42 0.01% Spot Percentage Recently
349 Bit-Z GXC/ETH $681,698 $140.47 0.01% Spot Percentage Recently
350 Huobi Global XLM/ETH $680,536 $141.30 0.01% Spot Percentage Recently
351 Instant Bitex ETH/BTC ** $678,842 $141.23 0.01% Spot Unknown Recently
352 OKEx SWFTC/ETH $676,064 $140.59 0.01% Spot Percentage Recently
353 Binance EOS/ETH $675,497 $140.50 0.01% Spot Percentage Recently
354 IDCM POLY/ETH $672,165 $138.90 0.01% Spot Percentage Recently
355 Bitibu ETH/USDT $670,884 $141.89 0.01% Spot Percentage Recently
356 Coinall ONG/ETH ** $668,228 $161.69 0.01% Spot Transaction Mining Recently
357 Bitinka ETH/EUR $660,319 $140.11 0.01% Spot Percentage Recently
358 Kryptono TUSD/ETH $657,228 $134.29 0.01% Spot Percentage Recently
359 BitMax CVNT/ETH $655,399 $139.14 0.01% Spot Percentage Recently
360 BiteBTC BCHABC/ETH $651,975 $141.07 0.01% Spot Percentage Recently
361 LBank DDD/ETH $650,784 $140.89 0.01% Spot Percentage Recently
362 YunEx ETH/USDT $638,374 $140.53 0.01% Spot Percentage Recently
363 DragonEX KNC/ETH $634,929 $139.73 0.01% Spot Percentage Recently
364 Exmo ETH/BTC $632,841 $140.88 0.01% Spot Percentage Recently
365 Huobi Global CVNT/ETH $631,121 $137.84 0.01% Spot Percentage Recently
366 BiteBTC ETH/BTC $627,523 $140.80 0.01% Spot Percentage Recently
367 Exrates INO/ETH $623,780 $142.22 0.01% Spot Percentage 1 hour ago
368 Hotbit GOT/ETH $623,254 $143.16 0.01% Spot Percentage Recently
369 LBank NAS/ETH $616,019 $140.72 0.01% Spot Percentage Recently
370 BitMax LAMB/ETH $615,119 $138.75 0.01% Spot Percentage Recently
371 Bibox HYN/ETH $614,224 $139.05 0.01% Spot Percentage Recently
372 Hotbit CHX/ETH $609,949 $142.27 0.01% Spot Percentage Recently
373 Binance ETH/PAX $606,875 $140.30 0.01% Spot Percentage Recently
374 Coinsquare ETH/BTC $606,776 $141.26 0.01% Spot Percentage Recently
375 CHAOEX ETC/ETH $606,747 $140.27 0.01% Spot Percentage Recently
376 BitForex DOGE/ETH $603,981 $140.31 0.01% Spot Percentage Recently
377 Cryptonex ETH/GEL $603,498 $140.14 0.01% Spot Percentage Recently
378 Binance ICX/ETH $600,535 $139.54 0.01% Spot Percentage Recently
379 KuCoin ETH/BTC $596,830 $140.71 0.01% Spot Percentage Recently
380 Bibox TTC/ETH $591,580 $140.10 0.01% Spot Percentage Recently
381 Mercatox DGTX/ETH $589,397 $139.74 0.01% Spot Percentage Recently
382 Bit-Z WWB/ETH $588,032 $138.92 0.01% Spot Percentage Recently
383 Cryptology ETH/USD $586,232 $138.37 0.01% Spot Percentage Recently
384 FCoin FT/ETH ** $585,647 $140.74 0.01% Spot Transaction Mining Recently
385 LBank MAN/ETH $584,397 $146.02 0.01% Spot Percentage Recently
386 Binance XRP/ETH $583,785 $140.06 0.01% Spot Percentage Recently
387 Bitsane XRP/ETH $581,278 $139.56 0.01% Spot Percentage Recently
388 55 Global Markets OMG/ETH $580,812 $140.50 0.01% Spot Percentage Recently
389 Bitfinex ETH/BTC $576,022 $140.64 0.01% Spot Percentage Recently
390 BCEX SHE/ETH $574,744 $145.11 0.01% Spot Percentage Recently
391 Huobi Global BOX/ETH $574,273 $141.57 0.01% Spot Percentage Recently
392 Kryptono XRP/ETH $570,031 $140.18 0.01% Spot Percentage Recently
393 Exmo ETH/USD $562,034 $141.40 0.01% Spot Percentage Recently
394 Coinsbit BNB/ETH $558,828 $140.38 0.01% Spot Percentage Recently
395 GDAC ETH/KRW $557,070 $136.28 0.01% Spot Percentage 1 hour ago
396 BitMart APL/ETH $551,702 $140.82 0.01% Spot Percentage Recently
397 Bitinka ETH/DAI $548,385 $138.54 0.01% Spot Percentage Recently
398 Bitstamp ETH/EUR $547,784 $138.42 0.01% Spot Percentage Recently
399 Exrates DTRC/ETH $543,883 $142.23 0.01% Spot Percentage 1 hour ago
400 Huobi Global BKBT/ETH $540,991 $141.22 0.01% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Price 140.83 USD
Market Rank #2
Market Cap 14,830,194,137 USD
24h Volume 4,257,294,054 USD
Circulating Supply 105,302,912 ETH
Total Supply 105,302,912 ETH
Max Supply No Data
Yesterday's Open / Close $140.10 USD / $139.37 USD
Yesterday's High / Low $142.27 USD / $138.84 USD
Yesterday's Change -0.73 USD (-0.52%)
Yesterday's Volume $4,551,739,879 USD