Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Coins by Market Capitalization
(Not including tokens)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$142,258,871,387 $8027.38 $22,889,954,839 17,721,700 -0.41% sparkline
2 Ethereum ETH
Ethereum
$26,636,423,893 $250.77 $9,260,183,960 106,217,928 -0.49% sparkline
3 XRP XRP
XRP
$16,240,036,722 $0.385596 $1,424,076,328 42,116,677,673 * -0.63% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,182,209,603 $403.45 $1,862,258,599 17,801,838 -2.15% sparkline
5 Litecoin LTC
Litecoin
$6,272,973,876 $101.29 $4,630,535,368 61,931,476 1.31% sparkline
6 EOS EOS
EOS
$5,779,916,569 $6.33 $2,391,526,261 913,094,847 * -1.80% sparkline
7 Binance Coin BNB
Binance Coin
$4,921,202,809 $34.86 $647,604,666 141,175,490 * 3.08% sparkline
8 Stellar XLM
Stellar
$2,431,692,606 $0.126001 $349,587,429 19,298,944,723 * -1.42% sparkline
9 Cardano ADA
Cardano
$2,075,370,767 $0.080046 $70,701,299 25,927,070,538 -2.37% sparkline
10 TRON TRX
TRON
$1,867,273,846 $0.028003 $701,328,351 66,682,072,191 -0.65% sparkline
11 Bitcoin SV BSV
Bitcoin SV
$1,626,429,724 $91.38 $231,994,930 17,798,498 -8.41% sparkline
12 Monero XMR
Monero
$1,466,630,450 $86.26 $75,624,231 17,002,549 -0.51% sparkline
13 Dash DASH
Dash
$1,370,164,199 $155.25 $426,600,197 8,825,591 -1.46% sparkline
14 IOTA MIOTA
IOTA
$1,060,929,195 $0.381694 $29,070,387 2,779,530,283 * -2.05% sparkline
15 Tezos XTZ
Tezos
$1,032,268,912 $1.56 $3,709,366 661,114,800 * -1.49% sparkline
16 Cosmos ATOM
Cosmos
$831,818,263 $4.36 $56,030,123 190,688,439 * -5.34% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$798,152,247 $7.21 $468,881,545 110,722,449 -2.13% sparkline
18 NEM XEM
NEM
$748,201,959 $0.083134 $31,644,900 8,999,999,999 * -2.62% sparkline
19 NEO NEO
NEO
$745,346,875 $11.47 $287,551,294 65,000,000 * -1.69% sparkline
20 Ontology ONT
Ontology
$668,132,122 $1.35 $65,121,799 494,757,215 * -0.49% sparkline
21 Zcash ZEC
Zcash
$475,247,466 $71.89 $282,880,249 6,610,769 -2.47% sparkline
22 Bitcoin Gold BTG
Bitcoin Gold
$413,671,219 $23.62 $23,601,521 17,513,924 -2.54% sparkline
23 VeChain VET
VeChain
$407,746,204 $0.007353 $10,536,245 55,454,734,800 * -1.31% sparkline
24 Dogecoin DOGE
Dogecoin
$354,969,220 $0.002967 $58,529,493 119,656,493,789 -1.00% sparkline
25 Qtum QTUM
Qtum
$277,737,162 $2.90 $160,276,684 95,746,324 * -2.66% sparkline
26 Decred DCR
Decred
$273,860,097 $27.85 $1,760,161 9,832,906 -1.06% sparkline
27 Waves WAVES
Waves
$268,178,543 $2.68 $52,371,352 100,000,000 * -2.51% sparkline
28 Lisk LSK
Lisk
$233,802,184 $1.99 $11,282,127 117,206,900 * 2.89% sparkline
29 Nano NANO
Nano
$223,067,285 $1.67 $13,687,028 133,248,289 * -2.42% sparkline
30 Bitcoin Diamond BCD
Bitcoin Diamond
$192,170,938 $1.03 $2,814,677 186,492,898 -2.12% sparkline
31 Ravencoin RVN
Ravencoin
$185,850,510 $0.051388 $7,021,581 3,616,625,000 -1.91% sparkline
32 DigiByte DGB
DigiByte
$184,572,862 $0.015596 $5,340,374 11,834,458,958 3.12% sparkline
33 BitShares BTS
BitShares
$180,144,507 $0.066218 $12,547,549 2,720,470,000 * 2.03% sparkline
34 Verge XVG
Verge
$178,148,041 $0.011110 $10,014,518 16,034,558,262 1.22% sparkline
35 ICON ICX
ICON
$177,986,886 $0.375970 $12,471,695 473,406,688 * -2.09% sparkline
36 Bytecoin BCN
Bytecoin
$168,076,178 $0.000913 $384,871 184,066,828,814 -4.85% sparkline
37 Aeternity AE
Aeternity
$148,130,770 $0.556529 $46,335,159 266,169,165 1.22% sparkline
38 ABBC Coin ABBC
ABBC Coin
$138,103,621 $0.273429 $53,133,751 505,080,592 -0.24% sparkline
39 Siacoin SC
Siacoin
$136,180,870 $0.003335 $2,148,536 40,830,433,140 0.59% sparkline
40 Komodo KMD
Komodo
$133,924,801 $1.18 $4,415,688 113,604,297 -0.86% sparkline
41 Steem STEEM
Steem
$123,769,154 $0.390609 $2,074,895 316,861,656 * 0.03% sparkline
42 Bytom BTM
Bytom
$119,926,519 $0.119628 $7,507,606 1,002,499,275 0.04% sparkline
43 THETA THETA
THETA
$112,544,464 $0.129287 $21,243,222 870,502,690 * 5.46% sparkline
44 Stratis STRAT
Stratis
$105,424,632 $1.06 $6,126,500 99,341,445 * 10.54% sparkline
45 Cryptonex CNX
Cryptonex
$88,490,432 $1.59 $13,893,287 55,686,329 -0.69% sparkline
46 Ardor ARDR
Ardor
$81,222,250 $0.081304 $1,234,417 998,999,495 * -0.55% sparkline
47 Factom FCT
Factom
$79,031,205 $8.34 $109,664 9,475,456 * -5.59% sparkline
48 Theta Fuel TFUEL
Theta Fuel
$76,337,880 $0.019888 $384,260,008 3,838,301,572 * 24.47% sparkline
49 Project Pai PAI
Project Pai
$73,428,539 $0.050665 $2,223,282 1,449,286,640 * -0.91% sparkline
50 Ark ARK
Ark
$72,775,136 $0.647229 $4,804,901 112,441,128 * 1.86% sparkline
51 TrueChain TRUE
TrueChain
$72,304,729 $0.908630 $50,798,826 79,575,543 * -2.82% sparkline
52 Horizen ZEN
Horizen
$71,982,506 $11.03 $3,331,590 6,526,088 -3.74% sparkline
53 MonaCoin MONA
MonaCoin
$68,508,044 $1.04 $1,015,663 65,729,675 -0.35% sparkline
54 Clams CLAM
Clams
$66,452,223 $18.42 $327,141 3,606,664 * -0.70% sparkline
55 GXChain GXC
GXChain
$65,852,817 $1.10 $5,724,327 60,000,000 * -2.83% sparkline
56 Aion AION
Aion
$62,500,866 $0.201888 $4,100,357 309,581,662 -0.80% sparkline
57 Metaverse ETP ETP
Metaverse ETP
$59,171,872 $0.828763 $55,139,380 71,397,833 6.87% sparkline
58 Elastos ELA
Elastos
$57,143,975 $3.72 $2,027,798 15,345,978 -1.57% sparkline
59 NULS NULS
NULS
$55,288,390 $0.771540 $6,884,662 71,659,758 0.81% sparkline
60 Zcoin XZC
Zcoin
$53,456,079 $7.07 $1,744,206 7,564,693 -2.77% sparkline
61 ReddCoin RDD
ReddCoin
$53,125,607 $0.001844 $802,581 28,808,713,174 * 2.81% sparkline
62 HyperCash HC
HyperCash
$52,742,777 $1.21 $692,601 43,529,781 -2.60% sparkline
63 MOAC MOAC
MOAC
$50,586,028 $0.809852 $49,208 62,463,334 * -2.28% sparkline
64 Newton NEW
Newton
$46,917,047 $0.003927 $6,723,603 11,948,333,332 -9.38% sparkline
65 WaykiChain WICC
WaykiChain
$44,379,813 $0.234814 $2,342,886 189,000,000 * 0.96% sparkline
66 Wanchain WAN
Wanchain
$42,943,350 $0.404544 $1,827,258 106,152,493 * -3.65% sparkline
67 CasinoCoin CSC
CasinoCoin
$41,840,755 $0.001082 $63,472 38,662,842,860 * 22.19% sparkline
68 Electroneum ETN
Electroneum
$41,738,430 $0.004392 $242,515 9,503,000,683 -1.15% sparkline
69 PIVX PIVX
PIVX
$41,091,160 $0.723676 $5,173,284 56,781,166 * 2.67% sparkline
70 Nebulas NAS
Nebulas
$40,764,629 $1.12 $4,793,821 36,240,468 * 0.18% sparkline
71 Syscoin SYS
Syscoin
$38,577,802 $0.069670 $270,959 553,718,134 0.52% sparkline
72 Energi NRG
Energi
$35,278,332 $2.15 $240,131 16,387,155 -7.27% sparkline
73 Particl PART
Particl
$34,439,525 $4.27 $12,216 8,069,480 * -0.08% sparkline
74 Groestlcoin GRS
Groestlcoin
$33,797,149 $0.465432 $13,182,984 72,614,549 5.01% sparkline
75 TomoChain TOMO
TomoChain
$33,459,888 $0.558208 $265,136 59,941,600 -9.35% sparkline
76 Nxt NXT
Nxt
$32,596,126 $0.032629 $926,267 998,999,942 * -2.89% sparkline
77 CyberMiles CMT
CyberMiles
$32,123,928 $0.040155 $7,383,692 800,000,000 * -5.58% sparkline
78 Obyte GBYTE
Obyte
$27,584,697 $40.62 $100,515 679,008 * -2.24% sparkline
79 #MetaHash MHC
#MetaHash
$26,600,404 $0.029130 $3,399,033 913,146,532 * -3.61% sparkline
80 Grin GRIN
Grin
$25,698,250 $2.36 $16,723,977 10,888,020 -5.41% sparkline
81 Metadium META
Metadium
$24,713,137 $0.019843 $2,014,502 1,245,430,304 * -3.68% sparkline
82 ILCoin ILC
ILCoin
$24,496,888 $0.082396 $1,414,340 297,305,622 1.05% sparkline
83 Skycoin SKY
Skycoin
$24,092,855 $1.61 $1,336,238 15,000,000 * 3.27% sparkline
84 Einsteinium EMC2
Einsteinium
$23,569,600 $0.107786 $3,124,826 218,671,206 -2.87% sparkline
85 Vertcoin VTC
Vertcoin
$23,501,787 $0.473595 $581,165 49,624,197 1.93% sparkline
86 Apollo Currency APL
Apollo Currency
$23,276,388 $0.001585 $854,577 14,685,096,531 * 1.62% sparkline
87 Nexus NXS
Nexus
$21,461,473 $0.359441 $441,905 59,707,886 -6.56% sparkline
88 TokenPay TPAY
TokenPay
$20,239,142 $1.26 $384,048 16,042,819 * -1.31% sparkline
89 Quantum Resistant Ledger QRL
Quantum Resis...
$20,089,408 $0.295037 $13,756 68,091,251 -4.68% sparkline
90 Rubycoin RBY
Rubycoin
$19,455,167 $0.721679 $15,062 26,958,218 * -5.67% sparkline
91 Lightning Bitcoin LBTC
Lightning Bit...
$19,227,392 $4.98 $1,905,019 3,860,808 -7.62% sparkline
92 Wagerr WGR
Wagerr
$18,864,820 $0.103244 $27,635 182,721,143 * 2.73% sparkline
93 Neblio NEBL
Neblio
$18,177,648 $1.26 $424,214 14,451,456 * -2.30% sparkline
94 Blocknet BLOCK
Blocknet
$17,988,882 $3.10 $25,727 5,810,984 * 4.30% sparkline
95 IPChain IPC
IPChain
$17,774,661 $0.229747 $441,048 77,366,246 * 5.70% sparkline
96 Ether Zero ETZ
Ether Zero
$16,660,526 $0.102816 $1,229,462 162,042,327 -0.08% sparkline
97 TTC Protocol TTC
TTC Protocol
$16,616,381 $0.087682 $12,467,021 189,506,600 * 13.61% sparkline
98 GoChain GO
GoChain
$16,517,468 $0.023020 $922,450 717,512,646 * -5.27% sparkline
99 High Performance Blockchain HPB
High Performa...
$16,258,087 $0.372721 $3,351,578 43,619,949 * -1.98% sparkline
100 SafeInsure SINS
SafeInsure
$16,221,031 $6.17 $1,954,511 2,629,030 * -0.11% sparkline
* Not Mineable
Total Market Cap: $234,538,003,966
Last updated: May 25, 2019 7:28 PM UTC