Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

Monero Monero (XMR)

53.61 USD (-3.00%)
0.01331805 BTC (-1.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
904,393,384 USD
224,659 BTC
Volume (24h)
90,337,599 USD
22,441 BTC
Circulating Supply
16,868,738 XMR
Loading data from server...

Monero Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bithumb XMR/KRW ** $238,804,741 $51.88 72.51% Spot Unknown Recently
2 CHAOEX XMR/USDT $15,138,390 $53.33 4.60% Spot Percentage Recently
3 BiteBTC XMR/USD $10,401,963 $58.18 3.16% Spot Percentage Recently
4 Huobi Global XMR/BTC $8,089,460 $53.32 2.46% Spot Percentage Recently
5 Huobi Global XMR/USDT $8,071,535 $53.33 2.45% Spot Percentage Recently
6 HitBTC XMR/USDT $5,323,757 $52.56 1.62% Spot Percentage Recently
7 DigiFinex XMR/BTC $4,539,982 $52.67 1.38% Spot Percentage Recently
8 IDCM XMR/BTC $4,467,510 $52.60 1.36% Spot Percentage Recently
9 BiteBTC XMR/BTC $3,989,278 $52.65 1.21% Spot Percentage Recently
10 IDCM XMR/USDT $3,911,500 $52.56 1.19% Spot Percentage Recently
11 DigiFinex XMR/USDT $3,437,482 $52.80 1.04% Spot Percentage Recently
12 Binance XMR/BTC $2,690,732 $52.62 0.82% Spot Percentage Recently
13 HitBTC XMR/BTC $2,678,505 $52.63 0.81% Spot Percentage Recently
14 DragonEX XMR/BTC $2,126,618 $52.70 0.65% Spot Percentage Recently
15 CHAOEX XMR/BTC $1,851,983 $53.21 0.56% Spot Percentage Recently
16 Exrates XMR/BTC $1,614,243 $52.46 0.49% Spot Percentage Recently
17 BiteBTC XMR/ETH $1,356,012 $52.66 0.41% Spot Percentage Recently
18 BiteBTC XMR/CNY $1,216,368 $58.30 0.37% Spot Percentage Recently
19 DragonEX XMR/USDT $1,125,065 $52.75 0.34% Spot Percentage Recently
20 HitBTC XMR/ETH $1,052,735 $52.76 0.32% Spot Percentage Recently
21 Huobi Global XMR/ETH $1,020,094 $53.49 0.31% Spot Percentage Recently
22 Bitfinex XMR/USD $638,195 $52.92 0.19% Spot Percentage Recently
23 Bitfinex XMR/BTC $513,456 $52.62 0.16% Spot Percentage Recently
24 DigiFinex XMR/ETH $463,120 $52.85 0.14% Spot Percentage Recently
25 Bitlish XMR/EUR $455,173 $53.41 0.14% Spot Percentage Recently
26 Bittrex XMR/BTC $437,618 $52.71 0.13% Spot Percentage Recently
27 Kraken XMR/EUR $401,520 $51.98 0.12% Spot Percentage Recently
28 Poloniex XMR/BTC $358,560 $52.53 0.11% Spot Percentage Recently
29 Binance XMR/USDT $342,180 $52.75 0.10% Spot Percentage Recently
30 Bitlish XMR/BTC $333,962 $53.31 0.10% Spot Percentage Recently
31 CoinBene XMR/BTC $318,568 $52.62 0.10% Spot Percentage Recently
32 Exrates XMR/USD $237,470 $52.68 0.07% Spot Percentage Recently
33 Instant Bitex XMR/BTC ** $195,332 $53.04 0.06% Spot Unknown Recently
34 Kraken XMR/BTC $183,258 $52.66 0.06% Spot Percentage Recently
35 UPbit XMR/KRW $178,168 $52.21 0.05% Spot Percentage Recently
36 Kraken XMR/USD $173,852 $51.94 0.05% Spot Percentage Recently
37 Waves Decentralized Exchange XMR/BTC $168,425 $52.47 0.05% Spot Percentage Recently
38 Poloniex XMR/USDT $101,008 $52.54 0.03% Spot Percentage Recently
39 Binance XMR/ETH $93,844 $52.61 0.03% Spot Percentage Recently
40 B2BX XMR/BTC $93,176 $52.30 0.03% Spot Percentage Recently
41 Poloniex XMR/USDC $65,641 $52.43 0.02% Spot Percentage Recently
42 Bittrex XMR/USDT $63,203 $52.59 0.02% Spot Percentage Recently
43 B2BX XMR/USDT $54,714 $52.30 0.02% Spot Percentage Recently
44 UPbit XMR/BTC $49,106 $52.59 0.01% Spot Percentage Recently
45 Livecoin XMR/BTC $48,446 $44.43 0.01% Spot Percentage Recently
46 Waves Decentralized Exchange XMR/WAVES $47,643 $52.52 0.01% Spot Percentage Recently
47 OKEx XMR/USDT $40,200 $51.80 0.01% Spot Percentage Recently
48 Exmo XMR/BTC $40,196 $52.43 0.01% Spot Percentage Recently
49 Exmo XMR/ETH $31,823 $52.63 0.01% Spot Percentage Recently
50 Binance XMR/BNB $30,689 $52.75 0.01% Spot Percentage Recently
51 Exmo XMR/USD $30,482 $53.15 0.01% Spot Percentage Recently
52 Trade By Trade XMR/BTC $24,360 $55.68 0.01% Spot Percentage Recently
53 OKEx XMR/BTC $22,557 $51.91 0.01% Spot Percentage Recently
54 Crex24 XMR/ETH $18,323 $53.58 0.01% Spot Percentage Recently
55 Bisq XMR/BTC $13,508 $53.53 0.00% Spot Percentage Recently
56 Coinroom XMR/EUR $13,286 $57.65 0.00% Spot Percentage Recently
57 Livecoin XMR/USD $13,283 $44.89 0.00% Spot Percentage Recently
58 Coinbe XMR/BTC $12,980 $53.57 0.00% Spot Percentage Recently
59 CoinEx XMR/BTC $12,803 $52.79 0.00% Spot Percentage Recently
60 Trade By Trade XMR/USDT $12,568 $51.42 0.00% Spot Percentage Recently
61 Coinroom XMR/USD $12,091 $57.85 0.00% Spot Percentage Recently
62 Coinroom XMR/GBP $10,980 $58.46 0.00% Spot Percentage Recently
63 Gate.io XMR/USDT $10,418 $51.48 0.00% Spot Percentage Recently
64 Coinroom XMR/PLN $10,038 $56.46 0.00% Spot Percentage Recently
65 HitBTC XMR/EURS $6,700 $52.84 0.00% Spot Percentage Recently
66 Bittrex XMR/ETH $5,834 $52.39 0.00% Spot Percentage Recently
67 CoinEx XMR/BCH $4,792 $53.50 0.00% Spot Percentage Recently
68 Exmo XMR/EUR $4,161 $55.15 0.00% Spot Percentage Recently
69 CoinEx XMR/USDT $4,131 $52.53 0.00% Spot Percentage Recently
70 Huobi (HBUS) XMR/BTC $3,522 $53.32 0.00% Spot Percentage Recently
71 TradeOgre XMR/BTC $3,513 $52.71 0.00% Spot Percentage Recently
72 Cobinhood XMR/BTC ** $2,670 $52.79 0.00% Spot No Fees Recently
73 Poloniex DASH/XMR $2,346 $53.06 0.00% Spot Percentage Recently
74 Crex24 XMR/BTC $2,203 $53.39 0.00% Spot Percentage Recently
75 BitBay XMR/PLN $2,053 $53.09 0.00% Spot Percentage Recently
76 Poloniex ZEC/XMR $1,836 $53.11 0.00% Spot Percentage Recently
77 Gate.io XMR/BTC $1,620 $51.50 0.00% Spot Percentage Recently
78 UPbit XMR/ETH $1,334 $52.52 0.00% Spot Percentage Recently
79 HitBTC XMR/DAI $1,030 $54.43 0.00% Spot Percentage Recently
80 Poloniex LTC/XMR $1,015 $52.98 0.00% Spot Percentage Recently
81 Huobi (HBUS) XMR/ETH $1,009 $53.49 0.00% Spot Percentage Recently
82 Huobi (HBUS) XMR/USDT $967 $53.28 0.00% Spot Percentage Recently
83 Altcoin Trader XMR/ZAR $847 $54.62 0.00% Spot Percentage Recently
84 HitBTC XMR/EOS $656 $53.60 0.00% Spot Percentage Recently
85 Coinut XMR/USDT $618 $53.44 0.00% Spot Percentage Recently
86 Coinut XMR/LTC $547 $53.09 0.00% Spot Percentage Recently
87 Poloniex NXT/XMR $416 $53.38 0.00% Spot Percentage Recently
88 OKEx XMR/ETH $407 $51.82 0.00% Spot Percentage Recently
89 Braziliex XMR/BRL $404 $52.72 0.00% Spot Percentage Recently
90 Coinut XMR/BTC $313 $52.19 0.00% Spot Percentage Recently
91 BTC Trade UA XMR/UAH $193 $48.61 0.00% Spot Percentage Recently
92 Cryptomate XMR/GBP $184 $56.73 0.00% Spot Percentage Recently
93 LiteBit.eu XMR/EUR $178 $52.16 0.00% Spot Percentage Recently
94 Trade Satoshi XMR/BTC $145 $54.20 0.00% Spot Percentage Recently
95 CryptoBridge XMR/BTC $135 $50.70 0.00% Spot Percentage Recently
96 BitBay XMR/USD $117 $47.58 0.00% Spot Percentage Recently
97 STEX XMR/BTC $111 $52.00 0.00% Spot Percentage Recently
98 BitBay XMR/BTC $91 $55.13 0.00% Spot Percentage Recently
99 Poloniex MAID/XMR $27 $52.85 0.00% Spot Percentage Recently
100 Poloniex BCN/XMR $14 $51.23 0.00% Spot Percentage Recently
101 SouthXchange XMR/BTC $13 $53.32 0.00% Spot Percentage Recently
102 HitBTC XMR/TUSD $8 $52.91 0.00% Spot Percentage Recently
103 Graviex XMR/BTC $6 $54.32 0.00% Spot Percentage Recently
104 Trade Satoshi XMR/DOGE $1 $51.47 0.00% Spot Percentage Recently
105 Trade Satoshi XMR/USDT $0 $50.28 0.00% Spot Percentage Recently
106 Trade Satoshi XMR/LTC $0 $50.00 0.00% Spot Percentage Recently
107 B2BX XMR/B2BX $0 $62.87 0.00% Spot Percentage Recently
108 Tux Exchange XMR/BTC $0 $52.84 0.00% Spot Percentage Recently
109 BTC-Alpha XMR/BTC $0 $58.09 0.00% Spot Percentage Recently
110 SouthXchange XMR/USD $0 $53.39 0.00% Spot Percentage Recently
111 Mercatox XMR/BTC $0 $2027.75 0.00% Spot Percentage Recently
112 Braziliex XMR/BTC $0 $53.11 0.00% Spot Percentage Recently
113 SouthXchange XMR/BCH $0 $53.91 0.00% Spot Percentage Recently
114 Bitbns XMR/INR $0 $52.49 0.00% Spot Percentage Recently
115 Nanex XMR/NANO $0 $45.49 0.00% Spot Percentage Recently
116 OpenLedger DEX XMR/BITCNY $0 $45.97 0.00% Spot Percentage Recently
117 OpenLedger DEX XMR/BTS $0 $54.96 0.00% Spot Percentage Recently
118 Coindeal XMR/BTC $0 $52.48 0.00% Spot Percentage Recently
119 Liquid XMR/BTC $0 $47.58 0.00% Spot Percentage Recently
120 Waves Decentralized Exchange XMR/ETH $0 $53.02 0.00% Spot Percentage Recently
121 OpenLedger DEX XMR/BTC $0 $55.54 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Monero Social Media Feeds

Tools for Monero

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics
Monero Price 53.61 USD
Monero ROI +2067.33%
Market Rank #13
Market Cap 904,393,384 USD
24 Hour Volume 90,337,599 USD
Circulating Supply 16,868,738 XMR
Total Supply 16,868,738 XMR
Max Supply No Data
All Time High 495.84 USD
(Jan 07, 2018)
All Time Low 0.212967 USD
(Jan 14, 2015)
52 Week High / Low 298.08 USD /
38.07 USD
90 Day High / Low 58.17 USD /
42.00 USD
30 Day High / Low 56.83 USD /
47.17 USD
7 Day High / Low 56.74 USD /
52.26 USD
24 Hour High / Low 55.69 USD /
53.23 USD
Yesterday's High / Low 55.98 USD /
53.27 USD
Yesterday's Open / Close 55.98 USD /
53.85 USD
Yesterday's Change $-2.13 USD (-3.80%)
Yesterday's Volume $93,149,158 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)