Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Monero Monero (XMR)

86.35 USD (-0.41%)
0.01076810 BTC (0.09%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,468,089,577 USD
183,086 BTC
Volume (24h)
76,407,745 USD
9,529 BTC
Circulating Supply
17,002,588 XMR
Loading data from server...

Monero Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bithumb XMR/KRW ** $280,037,285 $85.59 78.35% Spot Unknown Recently
2 HitBTC XMR/BTC $14,256,390 $86.39 3.99% Spot Percentage Recently
3 IDCM XMR/BTC $9,224,064 $86.21 2.58% Spot Percentage Recently
4 IDCM XMR/USDT $6,939,382 $86.32 1.94% Spot Percentage Recently
5 HitBTC XMR/USDT $5,471,551 $86.39 1.53% Spot Percentage Recently
6 CHAOEX XMR/USDT $5,172,209 $86.07 1.45% Spot Percentage Recently
7 Huobi Global XMR/BTC $4,685,318 $86.40 1.31% Spot Percentage Recently
8 DigiFinex XMR/BTC $3,166,888 $86.39 0.89% Spot Percentage Recently
9 Binance XMR/BTC $2,798,233 $86.31 0.78% Spot Percentage Recently
10 CHAOEX XMR/BTC $2,187,555 $86.35 0.61% Spot Percentage Recently
11 BiteBTC XMR/ETH $2,105,557 * $86.22 0.59% Spot Percentage Recently
12 BiteBTC XMR/BTC $2,033,721 * $85.95 0.57% Spot Percentage Recently
13 BiteBTC XMR/CNY $2,023,378 * $85.76 0.57% Spot Percentage Recently
14 HitBTC XMR/ETH $1,968,226 $86.64 0.55% Spot Percentage Recently
15 Huobi Global XMR/USDT $1,939,215 $86.43 0.54% Spot Percentage Recently
16 Exrates XMR/BTC $1,762,399 $86.23 0.49% Spot Percentage Recently
17 CoinBene XMR/BTC $1,211,756 $86.35 0.34% Spot Percentage Recently
18 DigiFinex XMR/USDT $1,005,552 $86.49 0.28% Spot Percentage Recently
19 Instant Bitex XMR/BTC ** $986,378 $86.51 0.28% Spot Unknown Recently
20 CoinEx XMR/BTC $747,906 $86.42 0.21% Spot Percentage Recently
21 BiteBTC XMR/USD $721,191 * $85.56 0.20% Spot Percentage Recently
22 DragonEX XMR/USDT $675,505 $86.28 0.19% Spot Percentage Recently
23 Huobi Global XMR/ETH $673,293 $86.63 0.19% Spot Percentage Recently
24 Bisq XMR/BTC $516,464 $86.92 0.14% Spot Percentage Recently
25 Binance XMR/USDT $432,137 $86.47 0.12% Spot Percentage Recently
26 Bitfinex XMR/BTC $408,024 $86.65 0.11% Spot Percentage Recently
27 Dcoin XMR/BTC $393,810 $86.46 0.11% Spot Percentage Recently
28 CoinEx XMR/USDT $389,630 $86.44 0.11% Spot Percentage Recently
29 Bitfinex XMR/USD $350,584 $86.32 0.10% Spot Percentage Recently
30 DigiFinex XMR/ETH $325,297 $86.62 0.09% Spot Percentage Recently
31 Kraken XMR/BTC $272,141 $86.59 0.08% Spot Percentage Recently
32 Kraken XMR/USD $228,851 $86.91 0.06% Spot Percentage Recently
33 OKEx XMR/USDT $212,878 $86.18 0.06% Spot Percentage Recently
34 Bittrex XMR/BTC $197,639 $86.50 0.06% Spot Percentage Recently
35 Binance XMR/BNB $184,218 $85.97 0.05% Spot Percentage Recently
36 Kraken XMR/EUR $138,994 $86.65 0.04% Spot Percentage Recently
37 Tokenomy XMR/BTC $97,415 $86.29 0.03% Spot Percentage Recently
38 Poloniex XMR/BTC $94,525 $86.33 0.03% Spot Percentage Recently
39 Binance XMR/ETH $91,990 $86.65 0.03% Spot Percentage Recently
40 Trade By Trade XMR/BTC $86,806 $87.29 0.02% Spot Percentage Recently
41 Upbit XMR/KRW $78,399 $86.98 0.02% Spot Percentage Recently
42 Iquant XMR/USDT $76,816 $86.37 0.02% Spot Percentage Recently
43 Exrates XMR/USD $74,156 $86.31 0.02% Spot Percentage Recently
44 Exmo XMR/BTC $73,635 $86.29 0.02% Spot Percentage Recently
45 CoinEx XMR/BCH $72,780 $86.98 0.02% Spot Percentage Recently
46 OKEx XMR/BTC $68,509 $85.80 0.02% Spot Percentage Recently
47 Poloniex XMR/USDC $66,496 $87.02 0.02% Spot Percentage Recently
48 Exmo XMR/ETH $64,687 $86.25 0.02% Spot Percentage Recently
49 B2BX XMR/USDT $59,383 $85.71 0.02% Spot Percentage Recently
50 Exmo XMR/USD $58,973 $84.49 0.02% Spot Percentage Recently
51 Waves Decentralized Exchange XMR/ETH $57,490 $86.36 0.02% Spot Percentage Recently
52 KuCoin XMR/BTC $47,809 $86.34 0.01% Spot Percentage Recently
53 Waves Decentralized Exchange XMR/BTC $47,200 $86.14 0.01% Spot Percentage Recently
54 Huobi (HBUS) XMR/BTC $39,876 $86.40 0.01% Spot Percentage Recently
55 KuCoin XMR/ETH $39,461 $86.28 0.01% Spot Percentage Recently
56 Poloniex XMR/USDT $34,490 $86.42 0.01% Spot Percentage Recently
57 Coinbe XMR/BTC $29,357 $86.55 0.01% Spot Percentage Recently
58 Trade By Trade XMR/USDT $25,044 $87.28 0.01% Spot Percentage Recently
59 Huobi (HBUS) XMR/ETH $24,206 $86.63 0.01% Spot Percentage Recently
60 Huobi (HBUS) XMR/USDT $22,908 $86.43 0.01% Spot Percentage Recently
61 Gate.io XMR/USDT $17,398 $86.31 0.00% Spot Percentage Recently
62 Bittrex XMR/ETH $16,040 $86.54 0.00% Spot Percentage Recently
63 Waves Decentralized Exchange XMR/WAVES $14,965 $86.70 0.00% Spot Percentage Recently
64 Bittrex XMR/USDT $10,379 $86.05 0.00% Spot Percentage Recently
65 B2BX XMR/USDC $9,760 $85.41 0.00% Spot Percentage Recently
66 Exrates XMR/USDT $9,744 $85.49 0.00% Spot Percentage Recently
67 B2BX XMR/EUR $8,915 $86.54 0.00% Spot Percentage Recently
68 Exmo XMR/EUR $6,944 $88.56 0.00% Spot Percentage Recently
69 Livecoin XMR/USD $6,063 $60.31 0.00% Spot Percentage Recently
70 Upbit XMR/BTC $5,822 $85.97 0.00% Spot Percentage Recently
71 SouthXchange XMR/BTC $5,599 $88.98 0.00% Spot Percentage Recently
72 TradeOgre XMR/BTC $4,565 $86.57 0.00% Spot Percentage Recently
73 Poloniex LTC/XMR $4,000 $86.49 0.00% Spot Percentage Recently
74 B2BX XMR/BTC $3,920 $86.03 0.00% Spot Percentage Recently
75 Coinut XMR/USDT $3,366 $86.51 0.00% Spot Percentage Recently
76 Poloniex DASH/XMR $3,349 $86.64 0.00% Spot Percentage Recently
77 OKEx XMR/ETH $3,273 $86.48 0.00% Spot Percentage Recently
78 BitBay XMR/PLN $3,156 $85.88 0.00% Spot Percentage Recently
79 SouthXchange XMR/USD $2,929 $67.60 0.00% Spot Percentage Recently
80 B2BX XMR/B2BX $2,529 $86.95 0.00% Spot Percentage Recently
81 STEX XMR/BTC $1,890 $85.95 0.00% Spot Percentage Recently
82 HitBTC XMR/TUSD $1,312 $85.84 0.00% Spot Percentage Recently
83 Crex24 XMR/BTC $1,308 $85.00 0.00% Spot Percentage Recently
84 SouthXchange XMR/BCH $1,068 $87.56 0.00% Spot Percentage Recently
85 Poloniex MAID/XMR $884 $85.32 0.00% Spot Percentage Recently
86 LiteBit.eu XMR/EUR $834 $85.13 0.00% Spot Percentage Recently
87 HitBTC XMR/EOS $807 $86.38 0.00% Spot Percentage Recently
88 Gate.io XMR/BTC $780 $87.28 0.00% Spot Percentage Recently
89 Altcoin Trader XMR/ZAR $546 $95.78 0.00% Spot Percentage Recently
90 Cryptomate XMR/GBP $521 $95.08 0.00% Spot Percentage Recently
91 Poloniex NXT/XMR $426 $88.08 0.00% Spot Percentage Recently
92 BTC Trade UA XMR/UAH $406 $81.40 0.00% Spot Percentage Recently
93 Upbit XMR/ETH $326 $86.58 0.00% Spot Percentage Recently
94 Braziliex XMR/BRL $245 $89.97 0.00% Spot Percentage Recently
95 Poloniex ZEC/XMR $233 $86.05 0.00% Spot Percentage Recently
96 Upbit XMR/USDT $205 $85.97 0.00% Spot Percentage Recently
97 CryptoBridge XMR/BTC $204 $88.46 0.00% Spot Percentage Recently
98 Huobi Korea XMR/BTC $173 $86.40 0.00% Spot Percentage Recently
99 Poloniex BCN/XMR $130 $88.75 0.00% Spot Percentage Recently
100 BitBay XMR/USD $111 $85.00 0.00% Spot Percentage Recently
101 Crex24 XMR/ETH $67 $86.03 0.00% Spot Percentage Recently
102 Coindeal XMR/BTC $59 $86.06 0.00% Spot Percentage Recently
103 Huobi Korea XMR/ETH $25 $86.63 0.00% Spot Percentage Recently
104 Bitbns XMR/INR $22 $90.09 0.00% Spot Percentage Recently
105 BitBay XMR/BTC $16 $100.95 0.00% Spot Percentage Recently
106 Braziliex XMR/BTC $16 $88.20 0.00% Spot Percentage Recently
107 Trade Satoshi XMR/BTC $14 $87.14 0.00% Spot Percentage Recently
108 Graviex XMR/BTC $8 $91.30 0.00% Spot Percentage Recently
109 OpenLedger DEX XMR/BTC $7 $86.91 0.00% Spot Percentage Recently
110 OpenLedger DEX XMR/BTS $7 $86.26 0.00% Spot Percentage Recently
111 Trade Satoshi XMR/LTC $4 $85.14 0.00% Spot Percentage Recently
112 Trade Satoshi XMR/DOGE $3 $82.35 0.00% Spot Percentage Recently
113 Trade Satoshi XMR/ETH $2 $81.72 0.00% Spot Percentage Recently
114 Trade Satoshi XMR/USDT $1 $77.55 0.00% Spot Percentage Recently
115 Coinut XMR/BTC $0 $85.48 0.00% Spot Percentage Recently
116 Coinut XMR/LTC $0 $87.24 0.00% Spot Percentage Recently
117 Tux Exchange XMR/BTC $0 $89.10 0.00% Spot Percentage Recently
118 BTC-Alpha XMR/BTC $0 $115.77 0.00% Spot Percentage Recently
119 Mercatox XMR/BTC $0 $4041.03 0.00% Spot Percentage Recently
120 Bitlish XMR/EUR $0 $86.53 0.00% Spot Percentage Recently
121 Bitlish XMR/BTC $0 $86.36 0.00% Spot Percentage Recently
122 HitBTC XMR/DAI $0 $85.95 0.00% Spot Percentage Recently
123 OpenLedger DEX XMR/BITCNY $0 $43.57 0.00% Spot Percentage Recently
124 Liquid XMR/BTC $0 $108.01 0.00% Spot Percentage Recently
125 HitBTC XMR/EURS $0 $83.90 0.00% Spot Percentage Recently
126 OpenLedger DEX DASH/XMR $0 $83.92 0.00% Spot Percentage Recently
127 Huobi Korea XMR/USDT $0 $86.43 0.00% Spot Percentage Recently
128 Cobinhood XMR/BTC ** $0 $85.80 0.00% Spot No Fees Recently
129 Coinall XMR/BTC ** $0 $85.80 0.00% Spot Transaction Mining Recently
130 Livecoin XMR/BTC *** $84,834 *** $61.38 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Monero Social Media Feeds

Tools for Monero

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics
Monero Price 86.35 USD
Monero ROI +3390.49%
Market Rank #13
Market Cap 1,468,089,577 USD
24 Hour Volume 76,407,745 USD
Circulating Supply 17,002,588 XMR
Total Supply 17,002,588 XMR
Max Supply No Data
All Time High 495.84 USD
(Jan 07, 2018)
All Time Low 0.212967 USD
(Jan 14, 2015)
52 Week High / Low 176.11 USD /
38.07 USD
90 Day High / Low 96.76 USD /
47.17 USD
30 Day High / Low 96.76 USD /
59.78 USD
7 Day High / Low 92.42 USD /
79.37 USD
24 Hour High / Low 87.65 USD /
85.33 USD
Yesterday's High / Low 87.27 USD /
83.79 USD
Yesterday's Open / Close 84.71 USD /
85.58 USD
Yesterday's Change $0.869246 USD (+1.03%)
Yesterday's Volume $78,323,421 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)