Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

EOS EOS (EOS)

6.34 USD (-1.50%)
0.00078748 BTC (-1.54%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,791,146,606 USD
719,039 BTC
Volume (24h)
2,419,416,269 USD
300,399 BTC
Circulating Supply
913,093,837 EOS
Total Supply
1,013,093,841 EOS
Loading data from server...

EOS Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZBG EOS/USDT ** $132,057,112 $6.33 4.66% Spot Transaction Mining Recently
2 FCoin EOS/USDT ** $117,956,745 $6.33 4.16% Spot Transaction Mining Recently
3 DOBI Exchange EOS/USDT $113,361,645 $6.33 4.00% Spot Percentage Recently
4 OKEx EOS/USDT $110,978,545 $6.34 3.92% Spot Percentage Recently
5 HitBTC EOS/BTC $106,667,742 $6.33 3.76% Spot Percentage Recently
6 Bit-Z EOS/USDT $85,074,700 $6.33 3.00% Spot Percentage Recently
7 Coinall EOS/BTC ** $82,989,375 $6.33 2.93% Spot Transaction Mining Recently
8 RightBTC EOS/BTC $81,468,631 $6.33 2.88% Spot Percentage Recently
9 ZB.COM EOS/USDT $80,793,209 $6.34 2.85% Spot Percentage Recently
10 IDAX EOS/ETH $77,684,906 $6.35 2.74% Spot Percentage Recently
11 IDAX EOS/BTC $74,879,073 $6.33 2.64% Spot Percentage Recently
12 Coineal EOS/USDT $73,640,953 $6.33 2.60% Spot Percentage Recently
13 DigiFinex EOS/BTC $67,465,255 $6.33 2.38% Spot Percentage Recently
14 HitBTC EOS/USDT $62,922,186 $6.33 2.22% Spot Percentage Recently
15 DOBI Exchange EOS/BTC $62,739,976 $6.33 2.21% Spot Percentage Recently
16 Huobi Global EOS/USDT $62,686,585 $6.32 2.21% Spot Percentage Recently
17 DragonEX EOS/USDT $60,881,109 $6.33 2.15% Spot Percentage Recently
18 BITKER EOS/BTC $60,677,383 $6.33 2.14% Spot Percentage Recently
19 BCEX EOS/USDT $54,353,089 $6.50 1.92% Spot Percentage Recently
20 Fatbtc EOS/ETH $48,451,452 $6.20 1.71% Spot Percentage Recently
21 EXX EOS/BTC ** $46,713,598 $6.33 1.65% Spot Transaction Mining Recently
22 Coineal EOS/BTC $44,745,596 $6.33 1.58% Spot Percentage Recently
23 BKEX EOS/USDT $42,084,786 $6.49 1.49% Spot Percentage Recently
24 BCEX EOS/CKUSD $41,654,010 $6.15 1.47% Spot Percentage Recently
25 DigiFinex EOS/USDT $39,136,893 $6.33 1.38% Spot Percentage Recently
26 IDCM EOS/USDT $38,523,392 $6.33 1.36% Spot Percentage Recently
27 BitMart EOS/USDT $36,819,350 $6.33 1.30% Spot Percentage Recently
28 Bit-Z EOS/BTC $36,575,454 $6.33 1.29% Spot Percentage Recently
29 Binance EOS/USDT $35,069,884 $6.33 1.24% Spot Percentage Recently
30 Bitinka EOS/ETH $31,096,877 $6.35 1.10% Spot Percentage Recently
31 OKEx EOS/BTC $30,688,411 $6.33 1.08% Spot Percentage Recently
32 Upbit EOS/KRW $30,453,655 $6.36 1.07% Spot Percentage Recently
33 CoinTiger EOS/USDT $29,810,757 $6.33 1.05% Spot Percentage Recently
34 BITKER EOS/USDT $26,899,330 * $6.33 0.95% Spot Percentage Recently
35 BitMart EOS/BTC $26,687,863 $6.33 0.94% Spot Percentage Recently
36 RightBTC EOS/ETH $26,632,808 $6.35 0.94% Spot Percentage Recently
37 Fatbtc EOS/CNY $25,370,292 $6.48 0.90% Spot Percentage Recently
38 BW.com EOS/USDT $25,240,558 $6.33 0.89% Spot Percentage Recently
39 CoinBene EOS/USDT $24,964,091 $6.33 0.88% Spot Percentage Recently
40 Fatbtc EOS/BTC $24,885,350 $6.52 0.88% Spot Percentage Recently
41 BitForex EOS/USDT $24,377,009 $6.33 0.86% Spot Percentage Recently
42 TOPBTC EOS/CNY $23,041,142 $6.60 0.81% Spot Percentage Recently
43 OKEx EOS/ETH $21,227,886 $6.35 0.75% Spot Percentage Recently
44 BCEX EOS/ETH $21,023,670 $6.48 0.74% Spot Percentage Recently
45 OEX EOS/USDT $19,147,326 $6.33 0.68% Spot Percentage Recently
46 BitForex EOS/BTC $17,940,133 $6.33 0.63% Spot Percentage Recently
47 BitForex EOS/ETH $17,739,714 $6.35 0.63% Spot Percentage Recently
48 Binance EOS/BTC $17,098,397 $6.33 0.60% Spot Percentage Recently
49 Bitfinex EOS/USD $17,085,994 $6.32 0.60% Spot Percentage Recently
50 Hubi EOS/USDT $15,418,230 $6.33 0.54% Spot Percentage Recently
51 CoinTiger EOS/BTC $14,421,225 $6.33 0.51% Spot Percentage Recently
52 BitMart EOS/ETH $13,700,932 $6.35 0.48% Spot Percentage Recently
53 Bithumb EOS/KRW ** $13,596,191 $6.36 0.48% Spot Unknown Recently
54 EXX EOS/ETH ** $13,147,997 $6.35 0.46% Spot Transaction Mining Recently
55 Cat.Ex EOS/TRX $11,612,318 $6.37 0.41% Spot Percentage Recently
56 ZB.COM EOS/BTC $11,363,910 $6.35 0.40% Spot Percentage Recently
57 CoinMex EOS/ETH $11,284,748 $6.35 0.40% Spot Percentage Recently
58 IDCM EOS/BTC $11,230,504 $6.33 0.40% Spot Percentage Recently
59 DigiFinex EOS/ETH $10,538,167 $6.35 0.37% Spot Percentage Recently
60 CoinMex EOS/USDT $10,464,992 $6.34 0.37% Spot Percentage Recently
61 CoinBene EOS/BTC $10,253,094 $6.33 0.36% Spot Percentage Recently
62 CoinMex EOS/BTC $10,141,406 $6.33 0.36% Spot Percentage Recently
63 Bit-Z EOS/BZ $9,848,469 $6.51 0.35% Spot Percentage Recently
64 Fatbtc EOS/USDT $9,687,147 $6.40 0.34% Spot Percentage Recently
65 Gate.io EOS/USDT $9,610,021 $6.33 0.34% Spot Percentage Recently
66 Hubi EOS/BTC $9,092,228 $6.32 0.32% Spot Percentage Recently
67 55 Global Markets EOS/BTC $8,750,836 $6.33 0.31% Spot Percentage Recently
68 Dcoin EOS/USDT $8,428,971 $6.33 0.30% Spot Percentage Recently
69 Huobi Korea EOS/KRW $7,954,009 $6.36 0.28% Spot Percentage Recently
70 Bitinka EOS/DAI $7,761,834 $6.26 0.27% Spot Percentage Recently
71 Huobi Global EOS/BTC $6,613,599 $6.33 0.23% Spot Percentage Recently
72 55 Global Markets EOS/USDT $6,091,085 $6.33 0.21% Spot Percentage Recently
73 FCoin EOS/BTC ** $6,043,269 $6.33 0.21% Spot Transaction Mining Recently
74 LBank EOS/USDT $6,025,809 $6.33 0.21% Spot Percentage Recently
75 Bitinka EOS/BTC $5,167,686 $6.37 0.18% Spot Percentage Recently
76 Iquant EOS/USDT $4,475,406 $6.33 0.16% Spot Percentage Recently
77 Huobi Global EOS/ETH $4,169,119 $6.35 0.15% Spot Percentage Recently
78 Kryptono EOS/ETH $4,166,402 $6.35 0.15% Spot Percentage Recently
79 CHAOEX EOS/ETH $4,110,030 $6.35 0.15% Spot Percentage Recently
80 Bitrabbit EOS/ETH $4,022,232 $6.35 0.14% Spot Percentage Recently
81 Hanbitco EOS/BTC $3,933,913 $6.33 0.14% Spot Percentage Recently
82 OKEx EOS/OKB $3,875,036 $6.38 0.14% Spot Percentage Recently
83 Dcoin EOS/ETH $3,686,760 $6.35 0.13% Spot Percentage Recently
84 HitBTC EOS/ETH $3,667,367 $6.35 0.13% Spot Percentage Recently
85 Kryptono EOS/BTC $3,442,501 $6.32 0.12% Spot Percentage Recently
86 CHAOEX EOS/BTC $3,217,503 $6.33 0.11% Spot Percentage Recently
87 Dcoin EOS/BTC $3,125,238 $6.33 0.11% Spot Percentage Recently
88 Bibox EOS/USDT $2,934,712 $6.33 0.10% Spot Percentage Recently
89 LBank EOS/BTC $2,892,511 $6.32 0.10% Spot Percentage Recently
90 BKEX EOS/ETH $2,880,716 $6.48 0.10% Spot Percentage Recently
91 Bitinka EOS/EUR $2,624,660 $6.30 0.09% Spot Percentage Recently
92 CoinEx EOS/USDT $2,581,656 $6.34 0.09% Spot Percentage Recently
93 55 Global Markets EOS/ETH $2,555,670 $6.35 0.09% Spot Percentage Recently
94 Fatbtc EOS/DAI $2,518,823 $6.31 0.09% Spot Percentage Recently
95 CoinEgg EOS/USDT $2,515,356 $6.36 0.09% Spot Percentage Recently
96 Fatbtc EOS/USDC $2,333,176 $6.32 0.08% Spot Percentage Recently
97 Binance EOS/BNB $2,177,122 $6.30 0.08% Spot Percentage Recently
98 C2CX EOS/USDT $2,100,816 $6.33 0.07% Spot Percentage Recently
99 CHAOEX EOS/USDT $2,006,034 $6.33 0.07% Spot Percentage Recently
100 Kraken EOS/USD $1,857,079 $6.40 0.07% Spot Percentage Recently
101 Bitinka EOS/USDT $1,615,427 $6.35 0.06% Spot Percentage Recently
102 Huobi Global EOS/HT $1,550,026 $6.37 0.05% Spot Percentage Recently
103 Coineal EOS/ETH $1,492,855 $6.35 0.05% Spot Percentage Recently
104 Binance EOS/ETH $1,488,377 $6.35 0.05% Spot Percentage Recently
105 BitMax EOS/USDT $1,358,776 $6.34 0.05% Spot Percentage Recently
106 CoinEx EOS/BTC $1,323,514 $6.33 0.05% Spot Percentage Recently
107 Coinone EOS/KRW $1,250,064 $6.36 0.04% Spot Percentage Recently
108 TOKOK EOS/USDT $1,237,488 $6.33 0.04% Spot Percentage Recently
109 Bitinka EOS/USD $1,118,483 $6.05 0.04% Spot Percentage Recently
110 Kraken EOS/EUR $1,068,362 $6.38 0.04% Spot Percentage Recently
111 CoinZest EOS/KRW ** $1,050,244 $6.42 0.04% Spot Transaction Mining Recently
112 Bitfinex EOS/BTC $1,010,180 $6.33 0.04% Spot Percentage Recently
113 CoinTiger EOS/ETH $984,682 $6.35 0.03% Spot Percentage Recently
114 CoinEx EOS/BCH $981,673 $6.36 0.03% Spot Percentage Recently
115 Bibox EOS/ETH $956,970 $6.34 0.03% Spot Percentage Recently
116 Binance EOS/PAX $911,406 $6.33 0.03% Spot Percentage Recently
117 BW.com EOS/BTC $887,236 $6.33 0.03% Spot Percentage Recently
118 ABCC EOS/ETH $839,835 $6.25 0.03% Spot Percentage Recently
119 YunEx EOS/USDT $786,524 $6.33 0.03% Spot Percentage Recently
120 Huobi Korea EOS/USDT $729,833 $6.33 0.03% Spot Percentage Recently
121 GOPAX EOS/KRW $722,715 $6.37 0.03% Spot Percentage Recently
122 BHEX EOS/USDT $640,361 $6.33 0.02% Spot Percentage Recently
123 ABCC EOS/USDT $592,682 $6.27 0.02% Spot Percentage Recently
124 Coinbase Pro EOS/USD $539,798 $6.37 0.02% Spot Percentage Recently
125 Binance EOS/TUSD $527,271 $6.34 0.02% Spot Percentage Recently
126 Coinsuper EOS/USD $505,832 $6.35 0.02% Spot Percentage Recently
127 Instant Bitex EOS/BTC ** $498,147 $6.44 0.02% Spot Unknown Recently
128 TOKOK EOS/ETH $491,477 $6.35 0.02% Spot Percentage Recently
129 BtcTrade.im EOS/BTC $420,512 $6.20 0.01% Spot Percentage Recently
130 OKCoin EOS/USD $396,523 $6.38 0.01% Spot Percentage Recently
131 BitMax EOS/BTC $361,569 $6.33 0.01% Spot Percentage Recently
132 Mercatox EOS/ETH $318,614 $6.22 0.01% Spot Percentage Recently
133 Kraken EOS/BTC $311,366 $6.37 0.01% Spot Percentage Recently
134 Hotbit EOS/BTC $308,042 $6.41 0.01% Spot Percentage Recently
135 Exmo EOS/USD $306,038 $6.22 0.01% Spot Percentage Recently
136 Huobi Korea EOS/BTC $296,480 $6.33 0.01% Spot Percentage Recently
137 CoinEx EOS/ETH $283,982 $6.35 0.01% Spot Percentage Recently
138 ABCC EOS/BTC $279,673 $6.25 0.01% Spot Percentage Recently
139 Bitfinex EOS/EUR $270,603 $6.35 0.01% Spot Percentage Recently
140 Bitfinex EOS/ETH $258,287 $6.36 0.01% Spot Percentage Recently
141 Binance EOS/USDC $243,735 $6.36 0.01% Spot Percentage Recently
142 Bitfinex LEO/EOS $218,438 $6.40 0.01% Spot Percentage Recently
143 Exmo EOS/BTC $192,400 $6.35 0.01% Spot Percentage Recently
144 Mercatox EOS/BTC $179,625 $6.64 0.01% Spot Percentage Recently
145 Allcoin EOS/USDT $172,248 $6.55 0.01% Spot Percentage Recently
146 CoinTiger EOS/TRX $171,861 $6.47 0.01% Spot Percentage Recently
147 Huobi Korea EOS/ETH $166,501 $6.35 0.01% Spot Percentage Recently
148 BigONE EOS/USDT $165,538 $6.34 0.01% Spot Percentage Recently
149 Poloniex EOS/BTC $164,409 $6.34 0.01% Spot Percentage Recently
150 BW.com EOS/ETH $163,503 $6.36 0.01% Spot Percentage Recently
151 Bitrue EOS/XRP $156,165 $6.36 0.01% Spot Percentage Recently
152 BTC-Alpha EOS/USDT $155,494 $6.34 0.01% Spot Percentage Recently
153 BigONE EOS/BTC $145,770 $6.33 0.01% Spot Percentage Recently
154 Ovis EOS/TRY $140,295 $4.26 0.00% Spot Percentage Recently
155 ProBit Exchange EOS/USDT $137,951 $6.33 0.00% Spot Percentage Recently
156 Chaince PUB/EOS $137,602 $6.35 0.00% Spot Percentage Recently
157 Chaince ETH/EOS $131,936 $6.00 0.00% Spot Percentage Recently
158 BBX EOS/USDT $130,304 $6.36 0.00% Spot Percentage Recently
159 Bancor Network EOS/BNT $127,596 $6.40 0.00% Spot Percentage Recently
160 Chaince OCT/EOS $123,212 $6.43 0.00% Spot Percentage Recently
161 HitBTC EOS/DAI $122,637 $6.31 0.00% Spot Percentage Recently
162 Chaince IQ/EOS $119,231 $6.27 0.00% Spot Percentage Recently
163 Bitfinex EOS/USDT $117,200 $6.38 0.00% Spot Percentage Recently
164 Hotbit EOS/USDT $115,262 $6.44 0.00% Spot Percentage Recently
165 Poloniex EOS/USDT $106,626 $6.36 0.00% Spot Percentage Recently
166 KuCoin EOS/USDT $101,883 $6.34 0.00% Spot Percentage Recently
167 Kraken EOS/ETH $100,215 $6.36 0.00% Spot Percentage Recently
168 Chaince MEETONE/EOS $99,124 $6.19 0.00% Spot Percentage Recently
169 Coinbase Pro EOS/BTC $98,944 $6.35 0.00% Spot Percentage Recently
170 Chaince EOS/USDT $93,933 $6.41 0.00% Spot Percentage Recently
171 KuCoin EOS/BTC $92,797 $6.33 0.00% Spot Percentage Recently
172 ProBit Exchange EOS/KRW $92,047 $6.35 0.00% Spot Percentage Recently
173 Hotbit EOS/ETH $86,654 $6.37 0.00% Spot Percentage Recently
174 GBX Digital Asset Exchange EOS/USD $81,012 $6.32 0.00% Spot Percentage Recently
175 Livecoin EOS/BTC $73,010 $6.36 0.00% Spot Percentage Recently
176 BigONE EOS/ETH $60,527 $6.35 0.00% Spot Percentage Recently
177 BigONE XIN/EOS $59,531 $6.38 0.00% Spot Percentage Recently
178 GBX Digital Asset Exchange EOS/BTC $58,760 $6.33 0.00% Spot Percentage Recently
179 Coinbase Pro EOS/EUR $50,104 $6.37 0.00% Spot Percentage Recently
180 ProBit Exchange EOS/ETH $46,990 $6.35 0.00% Spot Percentage Recently
181 Bitfinex EOS/JPY $43,916 $6.34 0.00% Spot Percentage Recently
182 ProBit Exchange EOS/BTC $41,613 $6.33 0.00% Spot Percentage Recently
183 BHEX EOS/BTC $40,791 $6.37 0.00% Spot Percentage Recently
184 Gate.io EOS/BTC $38,709 $6.33 0.00% Spot Percentage Recently
185 KuCoin EOS/ETH $37,662 $6.35 0.00% Spot Percentage Recently
186 Exmo EOS/EUR $36,951 $6.50 0.00% Spot Percentage Recently
187 BitMax EOS/ETH $34,983 $6.37 0.00% Spot Percentage Recently
188 Bitrue EOS/USDT $34,872 $6.36 0.00% Spot Percentage Recently
189 C2CX EOS/BTC $34,586 $6.34 0.00% Spot Percentage Recently
190 Coindeal EOS/BTC $34,080 $6.39 0.00% Spot Percentage Recently
191 BX Thailand EOS/THB $33,070 $6.33 0.00% Spot Percentage Recently
192 COSS EOS/USDT $30,975 $6.34 0.00% Spot Percentage Recently
193 Bitfinex EOS/GBP $27,085 $6.39 0.00% Spot Percentage Recently
194 KuCoin EOS/KCS $26,650 $6.35 0.00% Spot Percentage Recently
195 Cashierest EOS/KRW ** $25,561 $6.38 0.00% Spot Transaction Mining Recently
196 GBX Digital Asset Exchange EOS/ETH $24,132 $6.34 0.00% Spot Percentage Recently
197 Bibox EOS/BTC $23,364 $6.36 0.00% Spot Percentage Recently
198 KuCoin EOS/NEO $22,885 $6.37 0.00% Spot Percentage Recently
199 Gate.io EOS/ETH $22,798 $6.36 0.00% Spot Percentage Recently
200 Paribu EOS/TRY $22,417 $6.41 0.00% Spot Percentage Recently
201 COSS EOS/BTC $22,148 $6.33 0.00% Spot Percentage Recently
202 Bitrue EOS/BTC $19,800 $6.35 0.00% Spot Percentage Recently
203 Bitbns EOS/INR $16,918 $6.57 0.00% Spot Percentage Recently
204 Independent Reserve EOS/AUD $15,867 $6.38 0.00% Spot Percentage Recently
205 DSX EOS/USD $15,786 $6.06 0.00% Spot Percentage Recently
206 Indodax EOS/IDR $14,918 $6.22 0.00% Spot Percentage Recently
207 Exmo PTI/EOS $13,463 $6.44 0.00% Spot Percentage Recently
208 Trade.io EOS/BTC $11,746 $6.33 0.00% Spot Percentage Recently
209 DSX EOS/EUR $11,412 $6.56 0.00% Spot Percentage Recently
210 COSS EOS/ETH $11,241 $6.38 0.00% Spot Percentage Recently
211 Huobi Korea EOS/HT $10,691 $6.37 0.00% Spot Percentage Recently
212 Coinbe EOS/BTC $10,581 $6.52 0.00% Spot Percentage Recently
213 Bitbns EOS/USDT $9,132 $6.44 0.00% Spot Percentage Recently
214 Koineks EOS/TRY $8,849 $6.33 0.00% Spot Percentage Recently
215 ACX EOS/AUD $8,765 $6.41 0.00% Spot Percentage Recently
216 BigONE PTI/EOS $7,691 $6.15 0.00% Spot Percentage Recently
217 Coinsuper EOS/ETH $7,441 $6.35 0.00% Spot Percentage Recently
218 Chaince PTI/EOS $6,938 $6.16 0.00% Spot Percentage Recently
219 Trade.io EOS/ETH $6,755 $6.35 0.00% Spot Percentage Recently
220 Poloniex EOS/ETH $6,689 $6.36 0.00% Spot Percentage Recently
221 Coinsuper EOS/BTC $6,296 $6.33 0.00% Spot Percentage Recently
222 COSS EOS/COSS $6,228 $6.72 0.00% Spot Percentage Recently
223 YoBit EOS/BTC $6,144 $5.25 0.00% Spot Percentage Recently
224 Trade.io EOS/USDT $5,579 $6.34 0.00% Spot Percentage Recently
225 OTCBTC EOS/ETH $5,492 $6.39 0.00% Spot Percentage Recently
226 HitBTC XRP/EOS $4,354 $6.40 0.00% Spot Percentage Recently
227 LBank EOS/ETH $3,474 $6.39 0.00% Spot Percentage Recently
228 YoBit EOS/USD $3,161 $5.19 0.00% Spot Percentage Recently
229 Hanbitco MIR/EOS $2,534 $5.10 0.00% Spot Percentage Recently
230 CryptoMarket EOS/CLP $2,361 $6.45 0.00% Spot Percentage Recently
231 HitBTC LTC/EOS $2,024 $6.38 0.00% Spot Percentage Recently
232 Bitrue EOS/ETH $1,966 $6.37 0.00% Spot Percentage Recently
233 OpenLedger DEX EOS/XSD $1,604 $6.34 0.00% Spot Percentage Recently
234 Kuna EOS/UAH $1,510 $6.30 0.00% Spot Percentage Recently
235 Coinsuper EOS/CEN $1,313 $6.37 0.00% Spot Percentage Recently
236 YoBit EOS/ETH $1,179 $5.24 0.00% Spot Percentage Recently
237 Livecoin EOS/USD $1,092 $6.19 0.00% Spot Percentage Recently
238 OTCBTC EOS/USDT $1,019 $6.41 0.00% Spot Percentage Recently
239 WazirX EOS/USDT $934 $6.39 0.00% Spot Percentage Recently
240 RuDEX EOS/BTC $847 $6.41 0.00% Spot Percentage Recently
241 HitBTC XMR/EOS $809 $6.35 0.00% Spot Percentage Recently
242 Independent Reserve EOS/NZD $765 $6.37 0.00% Spot Percentage Recently
243 BigONE IQ/EOS $668 $6.85 0.00% Spot Percentage Recently
244 Exrates EOS/USD $631 $6.44 0.00% Spot Percentage Recently
245 OpenLedger DEX EOS/BTS $595 $6.57 0.00% Spot Percentage Recently
246 DSX EOS/ETH $468 $7.55 0.00% Spot Percentage Recently
247 HitBTC XEM/EOS $458 $6.36 0.00% Spot Percentage Recently
248 Livecoin EOS/ETH $436 $6.02 0.00% Spot Percentage Recently
249 WazirX EOS/BTC $429 $6.38 0.00% Spot Percentage Recently
250 OTCBTC EOS/BTC $319 $6.48 0.00% Spot Percentage Recently
251 OpenLedger DEX EOS/BTC $299 $6.34 0.00% Spot Percentage Recently
252 CryptoMarket EOS/ARS $248 $6.79 0.00% Spot Percentage Recently
253 CPDAX EOS/BTC $214 $6.45 0.00% Spot Percentage Recently
254 WazirX EOS/INR $202 $6.02 0.00% Spot Percentage Recently
255 OpenLedger DEX EOS/ETH $184 $6.50 0.00% Spot Percentage Recently
256 Koinex EOS/INR $172 $5.48 0.00% Spot Percentage Recently
257 Chaince KARMA/EOS $170 $6.17 0.00% Spot Percentage Recently
258 RuDEX EOS/BTS $149 $6.41 0.00% Spot Percentage Recently
259 CoinExchange EOS/DOGE $130 $5.63 0.00% Spot Percentage Recently
260 BigONE KARMA/EOS $124 $6.92 0.00% Spot Percentage Recently
261 OpenLedger DEX EOS/BITUSD $103 $6.66 0.00% Spot Percentage Recently
262 HitBTC TRX/EOS $82 $6.42 0.00% Spot Percentage Recently
263 CryptoMarket EOS/BRL $81 $6.59 0.00% Spot Percentage Recently
264 CoinExchange EOS/BTC $78 $4.92 0.00% Spot Percentage Recently
265 Cryptomate EOS/GBP $76 $6.84 0.00% Spot Percentage Recently
266 Tidebit EOS/HKD $57 * $7.39 0.00% Spot Percentage Recently
267 Cat.Ex EOS/ETH $53 $6.34 0.00% Spot Percentage Recently
268 DDEX EOS/WETH $52 $8.66 0.00% Spot Percentage Recently
269 HitBTC DASH/EOS $49 $6.39 0.00% Spot Percentage Recently
270 Cat.Ex EOS/USDT $46 $6.34 0.00% Spot Percentage Recently
271 Cat.Ex EOS/BTC $43 $6.35 0.00% Spot Percentage Recently
272 CoinExchange EOS/ETH $43 $6.04 0.00% Spot Percentage Recently
273 OTCBTC IQ/EOS $37 $6.70 0.00% Spot Percentage Recently
274 Chaince PEOS/EOS $33 $9.04 0.00% Spot Percentage Recently
275 RuDEX EOS/BITUSD $30 $6.47 0.00% Spot Percentage Recently
276 Hanbitco EOS/USDC $22 $4.99 0.00% Spot Percentage Recently
277 COSS EOS/XRP $22 $6.23 0.00% Spot Percentage Recently
278 HitBTC BCN/EOS $19 $6.12 0.00% Spot Percentage Recently
279 BigONE BLACK/EOS $13 $7.10 0.00% Spot Percentage Recently
280 GOPAX EOS/ETH $13 $6.34 0.00% Spot Percentage Recently
281 Kuna EOS/BTC $12 $6.49 0.00% Spot Percentage Recently
282 Bitfinex IQX/EOS $9 $7.38 0.00% Spot Percentage Recently
283 BigONE HORUS/EOS $8 $6.83 0.00% Spot Percentage Recently
284 COSS EOS/USD $6 $7.25 0.00% Spot Percentage Recently
285 Chaince HORUS/EOS $5 $6.64 0.00% Spot Percentage Recently
286 OpenLedger DEX EOS/USDT $5 $6.30 0.00% Spot Percentage Recently
287 OpenLedger DEX USDT/EOS $5 $6.30 0.00% Spot Percentage Recently
288 HitBTC LSK/EOS $4 $6.47 0.00% Spot Percentage Recently
289 OTCBTC EOSDAC/EOS $2 $10.96 0.00% Spot Percentage Recently
290 HitBTC EOS/EURS $1 $6.51 0.00% Spot Percentage Recently
291 HitBTC ZEC/EOS $1 $6.33 0.00% Spot Percentage Recently
292 Hanbitco IQ/EOS $0 $7.77 0.00% Spot Percentage Recently
293 OTCBTC EOS/OTB $0 $10.47 0.00% Spot Percentage Recently
294 Tidex EOS/BTC $0 $8.05 0.00% Spot Percentage 1 hour ago
295 OpenLedger DEX EOS/BITCNY $0 $6.54 0.00% Spot Percentage Recently
296 CoinExchange EOS/LTC $0 $5.83 0.00% Spot Percentage Recently
297 OTCBTC KARMA/EOS $0 $1.76 0.00% Spot Percentage Recently
298 Bilaxy EOS/ETH $0 $5.79 0.00% Spot Percentage Recently
299 BitMart EOS/BMX $0 $7.72 0.00% Spot Percentage Recently
300 OTCBTC OCT/EOS $0 $1.35 0.00% Spot Percentage Recently
301 HitBTC NEO/EOS $0 $6.38 0.00% Spot Percentage Recently
302 COSS EOS/TUSD $0 $7.90 0.00% Spot Percentage Recently
303 HitBTC MESSE/EOS $0 $4.90 0.00% Spot Percentage Recently
304 CredoEx EOS/CREDO $0 $0.110047 0.00% Spot Percentage Recently
305 HitBTC EOS/PAX $0 $6.09 0.00% Spot Percentage Recently
306 BITKER EOS/ETH $0 $6.30 0.00% Spot Percentage Recently
307 HitBTC EOS/GUSD $0 $5.90 0.00% Spot Percentage Recently
308 Escodex EOS/BTC $0 $6.01 0.00% Spot Percentage Recently
309 Independent Reserve EOS/USD $0 $6.36 0.00% Spot Percentage Recently
310 CoinZest EOS/ETH ** $0 $69.22 0.00% Spot Transaction Mining Recently
311 CoinFalcon EOS/USDT $0 $5.53 0.00% Spot Percentage Recently
312 CryptoMarket EOS/EUR $0 $5.82 0.00% Spot Percentage Recently
313 CryptoMarket EOS/MXN $0 $6.25 0.00% Spot Percentage Recently
314 Chaince ARN/EOS $0 $7.15 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

EOS Social Media Feeds

Tools for EOS

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Statistics
EOS Price 6.34 USD
EOS ROI +514.96%
Market Rank #6
Market Cap 5,791,146,606 USD
24 Hour Volume 2,419,416,269 USD
Circulating Supply 913,093,837 EOS
Total Supply 1,013,093,841 EOS
Max Supply No Data
All Time High 22.89 USD
(Apr 29, 2018)
All Time Low 0.480196 USD
(Oct 23, 2017)
52 Week High / Low 15.61 USD /
1.56 USD
90 Day High / Low 6.86 USD /
3.21 USD
30 Day High / Low 6.86 USD /
4.48 USD
7 Day High / Low 6.56 USD /
5.80 USD
24 Hour High / Low 6.56 USD /
6.33 USD
Yesterday's High / Low 6.56 USD /
6.00 USD
Yesterday's Open / Close 6.05 USD /
6.40 USD
Yesterday's Change $0.354262 USD (+5.86%)
Yesterday's Volume $2,697,999,059 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)