Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

Waves Waves (WAVES)

2.75 USD (-2.21%)
0.00068312 BTC (-0.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
275,084,448 USD
68,312 BTC
Volume (24h)
11,765,483 USD
2,922 BTC
Circulating Supply
100,000,000 WAVES
Loading data from server...

Waves Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance WAVES/BTC $3,383,793 $2.76 27.57% Spot Percentage Recently
2 Tidex WAVES/BTC $1,935,823 $2.72 15.77% Spot Percentage Recently
3 Waves Decentralized Exchange WAVES/BTC $1,049,594 $2.76 8.55% Spot Percentage Recently
4 Sistemkoin WAVES/TRY $781,830 $2.75 6.37% Spot Percentage Recently
5 Binance WAVES/USDT $543,604 $2.76 4.43% Spot Percentage Recently
6 Exmo WAVES/BTC $478,044 $2.75 3.89% Spot Percentage Recently
7 Sistemkoin WAVES/BTC $349,540 $2.75 2.85% Spot Percentage Recently
8 UPbit WAVES/KRW $330,600 $2.73 2.69% Spot Percentage Recently
9 Bithumb WAVES/KRW ** $326,549 $2.72 2.66% Spot Unknown Recently
10 HitBTC WAVES/BTC $270,622 $2.75 2.20% Spot Percentage Recently
11 Bittrex WAVES/BTC $263,728 $2.75 2.15% Spot Percentage Recently
12 Binance WAVES/TUSD $246,519 $2.76 2.01% Spot Percentage Recently
13 OKEx WAVES/USDT $245,871 $2.76 2.00% Spot Percentage Recently
14 Binance WAVES/ETH $202,538 $2.76 1.65% Spot Percentage Recently
15 Sistemkoin WAVES/USDT $180,872 $2.79 1.47% Spot Percentage Recently
16 YoBit WAVES/BTC $151,168 $2.78 0.00% Spot Percentage 24 hours ago
17 Sistemkoin WAVES/ETH $143,053 $2.76 1.17% Spot Percentage Recently
18 Tidex LTC/WAVES $113,113 $2.77 0.92% Spot Percentage Recently
19 Exrates WAVES/BTC $96,196 $2.80 0.78% Spot Percentage Recently
20 Huobi Global WAVES/USDT $90,480 $2.76 0.74% Spot Percentage Recently
21 UPbit WAVES/BTC $75,753 $2.75 0.62% Spot Percentage Recently
22 Exrates WAVES/USD $72,320 $2.76 0.59% Spot Percentage Recently
23 Binance WAVES/BNB $63,809 $2.77 0.52% Spot Percentage Recently
24 Exmo WAVES/USD $60,645 $2.78 0.49% Spot Percentage Recently
25 Tidex WCT/WAVES $58,099 $2.73 0.47% Spot Percentage Recently
26 Exmo WAVES/RUB $56,631 $2.76 0.46% Spot Percentage Recently
27 Exmo WAVES/ETH $56,097 $2.76 0.46% Spot Percentage Recently
28 Tidex MRT/WAVES $48,591 $2.79 0.40% Spot Percentage Recently
29 OKEx WAVES/BTC $48,186 $2.75 0.39% Spot Percentage Recently
30 Waves Decentralized Exchange XMR/WAVES $41,391 $2.82 0.34% Spot Percentage Recently
31 Waves Decentralized Exchange ZEC/WAVES $38,957 $2.76 0.32% Spot Percentage Recently
32 Indodax WAVES/IDR $35,542 $2.78 0.29% Spot Percentage Recently
33 Huobi Global WAVES/BTC $33,719 $2.75 0.27% Spot Percentage Recently
34 Livecoin WAVES/BTC $31,747 $2.75 0.26% Spot Percentage Recently
35 Tidex TDX/WAVES $31,603 $2.57 0.26% Spot Percentage Recently
36 Coinbe WAVES/BTC $29,718 $2.81 0.24% Spot Percentage Recently
37 Waves Decentralized Exchange ETH/WAVES $28,794 $2.77 0.23% Spot Percentage Recently
38 Coinall WAVES/BTC ** $28,381 $2.75 0.23% Spot Transaction Mining Recently
39 Waves Decentralized Exchange LTC/WAVES $27,172 $2.76 0.22% Spot Percentage Recently
40 Bitibu WAVES/BTC $26,551 $2.76 0.22% Spot Percentage Recently
41 Waves Decentralized Exchange WCT/WAVES $21,315 $2.80 0.17% Spot Percentage Recently
42 Bitibu WAVES/ETH $19,824 $2.75 0.16% Spot Percentage Recently
43 Bittrex WAVES/ETH $19,156 $2.74 0.16% Spot Percentage Recently
44 Waves Decentralized Exchange DASH/WAVES $18,513 $2.77 0.15% Spot Percentage Recently
45 Waves Decentralized Exchange WAVES/USD $16,109 $2.72 0.13% Spot Percentage Recently
46 UPbit WAVES/ETH $13,967 $2.80 0.11% Spot Percentage Recently
47 Tidex PBT/WAVES $13,504 $3.20 0.11% Spot Percentage Recently
48 Coinsuper WAVES/BTC $8,683 $2.75 0.07% Spot Percentage Recently
49 OKEx WAVES/ETH $8,445 $2.76 0.07% Spot Percentage Recently
50 Binance WAVES/USDC $8,193 $2.76 0.07% Spot Percentage Recently
51 Crex24 WAVES/BTC $8,033 $2.79 0.07% Spot Percentage Recently
52 Huobi Global WAVES/ETH $7,674 $2.76 0.06% Spot Percentage Recently
53 Crex24 WAVES/ETH $7,669 $2.78 0.06% Spot Percentage Recently
54 Gate.io WAVES/USDT $5,286 $2.77 0.04% Spot Percentage Recently
55 YoBit WAVES/USD $3,207 $2.92 0.00% Spot Percentage 24 hours ago
56 Binance WAVES/PAX $3,102 $2.77 0.03% Spot Percentage Recently
57 Waves Decentralized Exchange MRT/WAVES $2,564 $2.22 0.02% Spot Percentage Recently
58 Gate.io WAVES/BTC $2,423 $2.78 0.02% Spot Percentage Recently
59 Waves Decentralized Exchange PBT/WAVES $2,389 $3.22 0.02% Spot Percentage Recently
60 Waves Decentralized Exchange EFYT/WAVES $2,021 $2.75 0.02% Spot Percentage Recently
61 Kuna WAVES/UAH $1,875 $2.68 0.02% Spot Percentage Recently
62 Tidex KOLION/WAVES $1,483 $2.74 0.01% Spot Percentage Recently
63 Waves Decentralized Exchange WAVES/EUR $1,371 $2.79 0.01% Spot Percentage Recently
64 Waves Decentralized Exchange ETT/WAVES $260 $2.87 0.00% Spot Percentage Recently
65 Waves Decentralized Exchange SMQ/WAVES $135 $2.75 0.00% Spot Percentage Recently
66 STEX WAVES/BTC $104 $2.72 0.00% Spot Percentage Recently
67 Tidex DOGE/WAVES $91 $2.93 0.00% Spot Percentage Recently
68 Trade Satoshi WAVES/BTC $39 $2.98 0.00% Spot Percentage Recently
69 Waves Decentralized Exchange DAR/WAVES $34 $2.75 0.00% Spot Percentage Recently
70 Waves Decentralized Exchange WGO/WAVES $21 $2.72 0.00% Spot Percentage Recently
71 Waves Decentralized Exchange ZRC/WAVES $19 $2.80 0.00% Spot Percentage Recently
72 Graviex WAVES/BTC $15 $2.77 0.00% Spot Percentage Recently
73 Bitbns WAVES/INR $10 $2.78 0.00% Spot Percentage Recently
74 Tidex WAVES/ETH $3 $2.46 0.00% Spot Percentage Recently
75 BCEX WAVES/CKUSD $2 $2.16 0.00% Spot Percentage Recently
76 Waves Decentralized Exchange MBI/WAVES $2 $2.75 0.00% Spot Percentage Recently
77 Waves Decentralized Exchange KLN/WAVES $1 $2.76 0.00% Spot Percentage Recently
78 Waves Decentralized Exchange MGO/WAVES $0 $3.76 0.00% Spot Percentage Recently
79 LiteBit.eu WAVES/EUR $0 $2.73 0.00% Spot Percentage Recently
80 Tidex ETH/WAVES $0 $1.68 0.00% Spot Percentage Recently
81 Tidex DASH/WAVES $0 $2.73 0.00% Spot Percentage Recently
82 Tidex INCNT/WAVES $0 $6.20 0.00% Spot Percentage Recently
83 Tidex BTS/WAVES $0 $1.66 0.00% Spot Percentage Recently
84 Tidex MER/WAVES $0 $0.235276 0.00% Spot Percentage Recently
85 Tidex WGO/WAVES $0 $7.26 0.00% Spot Percentage Recently
86 Waves Decentralized Exchange INCNT/WAVES $0 $3.12 0.00% Spot Percentage Recently
87 Waves Decentralized Exchange MER/WAVES $0 $2.67 0.00% Spot Percentage Recently
88 Waves Decentralized Exchange B@/WAVES $0 $2.83 0.00% Spot Percentage Recently
89 Tidex MGO/WAVES $0 $0.401106 0.00% Spot Percentage Recently
90 Tidex SNM/WAVES $0 $2.64 0.00% Spot Percentage Recently
91 Tidex SNT/WAVES $0 $1.58 0.00% Spot Percentage Recently
92 Waves Decentralized Exchange TKS/WAVES $0 $3.93 0.00% Spot Percentage Recently
93 Waves Decentralized Exchange PING/WAVES $0 $2.81 0.00% Spot Percentage Recently
94 Tidex EDG/WAVES $0 $1.06 0.00% Spot Percentage Recently
95 Waves Decentralized Exchange STA/WAVES $0 $3.70 0.00% Spot Percentage Recently
96 COSS WAVES/ETH $0 $3.83 0.00% Spot Percentage Recently
97 Tidex ZRC/WAVES $0 $3.56 0.00% Spot Percentage Recently
98 Tidex STA/WAVES $0 $4.63 0.00% Spot Percentage Recently
99 Waves Decentralized Exchange WAVES/ETH $0 $1.57 0.00% Spot Percentage Recently
100 Waves Decentralized Exchange SHDW/WAVES $0 $2.84 0.00% Spot Percentage Recently
101 Waves Decentralized Exchange OCL/WAVES $0 $2.43 0.00% Spot Percentage Recently
102 Tidex BNT/WAVES $0 $1.19 0.00% Spot Percentage Recently
103 Tidex TRCT/WAVES $0 $0.530310 0.00% Spot Percentage Recently
104 Tidex WAVES/USDT $0 $2.77 0.00% Spot Percentage Recently
105 Tidex LIFE/WAVES $0 $20.12 0.00% Spot Percentage Recently
106 Waves Decentralized Exchange TDX/WAVES $0 $3.15 0.00% Spot Percentage Recently
107 Tidex SMQ/WAVES $0 $2.56 0.00% Spot Percentage Recently
108 COSS WAVES/USDT $0 $2.42 0.00% Spot Percentage Recently
109 Trade Satoshi WAVES/DOGE $0 $3.45 0.00% Spot Percentage Recently
110 Coinsuper WAVES/ETH $0 $3.68 0.00% Spot Percentage Recently
111 ABCC WAVES/ETH ** $0 $2.27 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Waves Social Media Feeds

Tools for Waves

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 2.75 USD
Waves ROI +106.44%
Market Rank #24
Market Cap 275,084,448 USD
24 Hour Volume 11,765,483 USD
Circulating Supply 100,000,000 WAVES
Total Supply 100,000,000 WAVES
Max Supply No Data
All Time High 18.07 USD
(Dec 19, 2017)
All Time Low 0.122684 USD
(Aug 02, 2016)
52 Week High / Low 8.55 USD /
0.918405 USD
90 Day High / Low 4.10 USD /
2.47 USD
30 Day High / Low 2.94 USD /
2.56 USD
7 Day High / Low 2.88 USD /
2.72 USD
24 Hour High / Low 2.88 USD /
2.73 USD
Yesterday's High / Low 2.88 USD /
2.74 USD
Yesterday's Open / Close 2.82 USD /
2.75 USD
Yesterday's Change $-0.073807 USD (-2.62%)
Yesterday's Volume $12,695,287 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)