Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Waves Waves (WAVES)

2.69 USD (-2.63%)
0.00033386 BTC (-2.67%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
268,886,010 USD
33,386 BTC
Volume (24h)
52,624,510 USD
6,534 BTC
Circulating Supply
100,000,000 WAVES
Loading data from server...

Waves Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance WAVES/BTC $14,338,607 $2.69 26.58% Spot Percentage Recently
2 YoBit WAVES/BTC $7,271,222 $2.69 13.48% Spot Percentage Recently
3 Upbit WAVES/KRW $3,621,866 $2.69 6.71% Spot Percentage Recently
4 BiteBTC WAVES/BTC $3,167,402 * $3.07 5.87% Spot Percentage Recently
5 Binance WAVES/USDT $3,088,694 $2.69 5.73% Spot Percentage Recently
6 BiteBTC WAVES/ETH $3,026,303 * $3.11 5.61% Spot Percentage Recently
7 Tidex WAVES/BTC $2,946,480 $2.73 5.46% Spot Percentage 1 hour ago
8 Binance WAVES/ETH $2,088,692 $2.69 3.87% Spot Percentage Recently
9 OKEx WAVES/ETH $1,905,702 $2.67 3.53% Spot Percentage Recently
10 OKEx WAVES/BTC $1,733,953 $2.67 3.21% Spot Percentage Recently
11 Sistemkoin WAVES/TRY $860,698 $2.67 1.60% Spot Percentage Recently
12 Indodax WAVES/IDR $763,320 $2.70 1.41% Spot Percentage Recently
13 Coinall WAVES/BTC ** $742,600 $2.67 1.38% Spot Transaction Mining Recently
14 Sistemkoin WAVES/BTC $737,330 $2.75 1.37% Spot Percentage Recently
15 Exmo WAVES/BTC $674,544 $2.68 1.25% Spot Percentage Recently
16 OKEx WAVES/USDT $627,464 $2.68 1.16% Spot Percentage Recently
17 Huobi Global WAVES/USDT $602,539 $2.69 1.12% Spot Percentage Recently
18 Bithumb WAVES/KRW ** $580,425 $2.79 1.08% Spot Unknown Recently
19 Binance WAVES/BNB $526,597 $2.67 0.98% Spot Percentage Recently
20 Huobi Global WAVES/BTC $504,976 $2.68 0.94% Spot Percentage Recently
21 Bittrex WAVES/BTC $454,480 $2.67 0.84% Spot Percentage Recently
22 Binance WAVES/TUSD $327,936 $2.69 0.61% Spot Percentage Recently
23 HitBTC WAVES/BTC $322,861 $2.68 0.60% Spot Percentage Recently
24 Upbit WAVES/BTC $312,419 $2.67 0.58% Spot Percentage Recently
25 P2PB2B WAVES/ETH $280,803 $2.68 0.52% Spot Percentage Recently
26 P2PB2B WAVES/BTC $254,249 $2.68 0.47% Spot Percentage Recently
27 Waves Decentralized Exchange WAVES/BTC $241,699 $2.67 0.45% Spot Percentage Recently
28 P2PB2B WAVES/USD $161,094 $2.67 0.30% Spot Percentage Recently
29 Sistemkoin WAVES/USDT $153,725 $2.74 0.28% Spot Percentage Recently
30 Exmo WAVES/ETH $134,999 $2.68 0.25% Spot Percentage Recently
31 Huobi Global WAVES/ETH $134,712 $2.69 0.25% Spot Percentage Recently
32 Exmo WAVES/USD $133,679 $2.61 0.25% Spot Percentage Recently
33 P2PB2B WAVES/USDT $120,025 $2.68 0.22% Spot Percentage Recently
34 Exrates WAVES/BTC $90,918 $2.71 0.17% Spot Percentage Recently
35 Binance WAVES/USDC $90,133 $2.67 0.17% Spot Percentage Recently
36 Exmo WAVES/RUB $88,839 $2.60 0.16% Spot Percentage Recently
37 Livecoin WAVES/BTC $77,067 $2.69 0.14% Spot Percentage Recently
38 Exrates WAVES/USD $64,986 $2.69 0.12% Spot Percentage Recently
39 YoBit WAVES/USD $63,876 $2.69 0.12% Spot Percentage Recently
40 Waves Decentralized Exchange ETH/WAVES $58,101 $2.67 0.11% Spot Percentage Recently
41 Waves Decentralized Exchange LTC/WAVES $54,898 $2.67 0.10% Spot Percentage Recently
42 Binance WAVES/PAX $48,657 $2.65 0.09% Spot Percentage Recently
43 Waves Decentralized Exchange WAVES/EUR $46,524 $2.66 0.09% Spot Percentage Recently
44 ProBit Exchange WAVES/USDT $42,652 $2.69 0.08% Spot Percentage Recently
45 Hotbit WAVES/BTC $40,304 $2.79 0.07% Spot Percentage Recently
46 Sistemkoin WAVES/ETH $38,737 $2.72 0.07% Spot Percentage Recently
47 Hotbit WAVES/ETH $38,424 $2.76 0.07% Spot Percentage Recently
48 Coinbe WAVES/BTC $36,088 $2.67 0.07% Spot Percentage Recently
49 ProBit Exchange WAVES/BTC $35,269 $2.69 0.07% Spot Percentage Recently
50 Waves Decentralized Exchange ZEC/WAVES $33,836 $2.68 0.06% Spot Percentage Recently
51 Bittrex WAVES/ETH $29,439 $2.67 0.05% Spot Percentage Recently
52 Huobi Korea WAVES/BTC $21,476 $2.68 0.04% Spot Percentage Recently
53 Waves Decentralized Exchange WCT/WAVES $18,783 $2.68 0.03% Spot Percentage Recently
54 Waves Decentralized Exchange XMR/WAVES $13,759 $2.68 0.03% Spot Percentage Recently
55 Waves Decentralized Exchange WAVES/USD $13,322 $2.64 0.02% Spot Percentage Recently
56 Upbit WAVES/ETH $12,383 $2.74 0.02% Spot Percentage Recently
57 Gate.io WAVES/USDT $10,313 $2.68 0.02% Spot Percentage Recently
58 Exrates WAVES/USDT $7,429 $2.75 0.01% Spot Percentage Recently
59 Waves Decentralized Exchange DASH/WAVES $7,275 $2.67 0.01% Spot Percentage Recently
60 Waves Decentralized Exchange KLN/WAVES $6,377 $2.82 0.01% Spot Percentage Recently
61 Gate.io WAVES/BTC $3,918 $2.69 0.01% Spot Percentage Recently
62 Kuna WAVES/UAH $2,559 $2.73 0.00% Spot Percentage Recently
63 Waves Decentralized Exchange EFYT/WAVES $1,468 $2.67 0.00% Spot Percentage Recently
64 Waves Decentralized Exchange MRT/WAVES $1,383 $2.76 0.00% Spot Percentage Recently
65 Waves Decentralized Exchange ZRC/WAVES $1,207 $2.64 0.00% Spot Percentage Recently
66 Waves Decentralized Exchange MER/WAVES $949 $2.47 0.00% Spot Percentage Recently
67 LiteBit.eu WAVES/EUR $734 $2.69 0.00% Spot Percentage Recently
68 Tidex LTC/WAVES $526 $2.71 0.00% Spot Percentage 1 hour ago
69 Tidex WAVES/ETH $428 $2.73 0.00% Spot Percentage 1 hour ago
70 Bitibu WAVES/BTC $418 $2.69 0.00% Spot Percentage Recently
71 Crex24 WAVES/BTC $409 $2.73 0.00% Spot Percentage Recently
72 Waves Decentralized Exchange STA/WAVES $268 $2.73 0.00% Spot Percentage Recently
73 Huobi Korea WAVES/USDT $209 $2.69 0.00% Spot Percentage Recently
74 Tidex DASH/WAVES $131 $2.67 0.00% Spot Percentage 1 hour ago
75 Waves Decentralized Exchange PING/WAVES $113 $2.75 0.00% Spot Percentage Recently
76 Crex24 WAVES/ETH $110 $2.71 0.00% Spot Percentage Recently
77 Tidex KOLION/WAVES $95 $2.92 0.00% Spot Percentage 1 hour ago
78 Waves Decentralized Exchange PBT/WAVES $95 $2.68 0.00% Spot Percentage Recently
79 STEX WAVES/BTC $90 $2.74 0.00% Spot Percentage Recently
80 OKEx WAVES/OKB $86 $2.64 0.00% Spot Percentage Recently
81 Waves Decentralized Exchange TKS/WAVES $74 $2.95 0.00% Spot Percentage Recently
82 Waves Decentralized Exchange INCNT/WAVES $73 $2.16 0.00% Spot Percentage Recently
83 Bitibu WAVES/ETH $70 $2.72 0.00% Spot Percentage Recently
84 Bitbns WAVES/INR $66 $3.10 0.00% Spot Percentage Recently
85 Tidex PBT/WAVES $57 $2.72 0.00% Spot Percentage 1 hour ago
86 Tidex MRT/WAVES $22 $2.84 0.00% Spot Percentage 1 hour ago
87 Tidex TDX/WAVES $6 $2.71 0.00% Spot Percentage 1 hour ago
88 Tidex WCT/WAVES $5 $3.04 0.00% Spot Percentage 1 hour ago
89 Tidex DOGE/WAVES $2 $2.47 0.00% Spot Percentage 1 hour ago
90 Trade Satoshi WAVES/BTC $0 $2.44 0.00% Spot Percentage Recently
91 Waves Decentralized Exchange SMQ/WAVES $0 $2.68 0.00% Spot Percentage Recently
92 Waves Decentralized Exchange OCL/WAVES $0 $2.68 0.00% Spot Percentage Recently
93 Waves Decentralized Exchange WGO/WAVES $0 $2.68 0.00% Spot Percentage Recently
94 Tidex ETH/WAVES $0 $3.09 0.00% Spot Percentage 1 hour ago
95 Tidex INCNT/WAVES $0 $8.65 0.00% Spot Percentage 1 hour ago
96 Tidex BTS/WAVES $0 $2.21 0.00% Spot Percentage 1 hour ago
97 Tidex MER/WAVES $0 $0.259782 0.00% Spot Percentage 1 hour ago
98 Tidex WGO/WAVES $0 $2.64 0.00% Spot Percentage 1 hour ago
99 Waves Decentralized Exchange B@/WAVES $0 $3.24 0.00% Spot Percentage Recently
100 Waves Decentralized Exchange ETT/WAVES $0 $2.26 0.00% Spot Percentage Recently
101 Waves Decentralized Exchange MGO/WAVES $0 $2.08 0.00% Spot Percentage Recently
102 Tidex MGO/WAVES $0 $0.226306 0.00% Spot Percentage 1 hour ago
103 Tidex SNM/WAVES $0 $2.92 0.00% Spot Percentage 1 hour ago
104 Tidex SNT/WAVES $0 $1.89 0.00% Spot Percentage 1 hour ago
105 Tidex EDG/WAVES $0 $1.99 0.00% Spot Percentage 1 hour ago
106 COSS WAVES/ETH $0 $2.52 0.00% Spot Percentage Recently
107 Tidex ZRC/WAVES $0 $3.74 0.00% Spot Percentage 1 hour ago
108 Tidex STA/WAVES $0 $3.63 0.00% Spot Percentage 1 hour ago
109 Waves Decentralized Exchange WAVES/ETH $0 $2.89 0.00% Spot Percentage Recently
110 Waves Decentralized Exchange SHDW/WAVES $0 $4.77 0.00% Spot Percentage Recently
111 Tidex BNT/WAVES $0 $1.45 0.00% Spot Percentage 1 hour ago
112 Waves Decentralized Exchange DAR/WAVES $0 $2.68 0.00% Spot Percentage Recently
113 Tidex TRCT/WAVES $0 $1.34 0.00% Spot Percentage 1 hour ago
114 Tidex WAVES/USDT $0 $2.92 0.00% Spot Percentage 1 hour ago
115 Tidex LIFE/WAVES $0 $0.928298 0.00% Spot Percentage 1 hour ago
116 BCEX WAVES/CKUSD $0 $2.42 0.00% Spot Percentage Recently
117 Waves Decentralized Exchange TDX/WAVES $0 $2.76 0.00% Spot Percentage Recently
118 Tidex SMQ/WAVES $0 $1.36 0.00% Spot Percentage 1 hour ago
119 Graviex WAVES/BTC $0 $3.45 0.00% Spot Percentage Recently
120 COSS WAVES/USDT $0 $2.21 0.00% Spot Percentage Recently
121 Trade Satoshi WAVES/DOGE $0 $2.24 0.00% Spot Percentage Recently
122 Coinsuper WAVES/BTC $0 $0.232754 0.00% Spot Percentage Recently
123 ABCC WAVES/ETH $0 $2.82 0.00% Spot Percentage Recently
124 Coinsuper WAVES/ETH $0 $4.01 0.00% Spot Percentage Recently
125 Trade Satoshi WAVES/LTC $0 $2.58 0.00% Spot Percentage Recently
126 Huobi Korea WAVES/ETH $0 $2.68 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Waves Social Media Feeds

Tools for Waves

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 2.69 USD
Waves ROI +101.79%
Market Rank #34
Market Cap 268,886,010 USD
24 Hour Volume 52,624,510 USD
Circulating Supply 100,000,000 WAVES
Total Supply 100,000,000 WAVES
Max Supply No Data
All Time High 18.07 USD
(Dec 19, 2017)
All Time Low 0.122684 USD
(Aug 02, 2016)
52 Week High / Low 4.94 USD /
0.918405 USD
90 Day High / Low 3.37 USD /
1.97 USD
30 Day High / Low 3.37 USD /
1.97 USD
7 Day High / Low 3.37 USD /
2.32 USD
24 Hour High / Low 2.79 USD /
2.64 USD
Yesterday's High / Low 3.37 USD /
2.69 USD
Yesterday's Open / Close 3.10 USD /
2.69 USD
Yesterday's Change $-0.410847 USD (-13.25%)
Yesterday's Volume $90,684,932 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)