Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Qtum Qtum (QTUM)

2.87 USD (-1.93%)
0.00036079 BTC (-0.54%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
274,475,697 USD
34,545 BTC
Volume (24h)
159,812,713 USD
20,114 BTC
Circulating Supply
95,748,092 QTUM
Total Supply
101,498,112 QTUM
Max Supply
107,822,406 QTUM
Loading data from server...

Qtum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDCM QTUM/USDT $23,565,542 $2.86 13.76% Spot Percentage Recently
2 LBank QTUM/USDT $15,407,030 $2.85 9.00% Spot Percentage Recently
3 Cat.Ex QTUM/TRX $11,400,559 $2.86 6.66% Spot Percentage Recently
4 HitBTC QTUM/BTC $10,372,894 $2.86 6.06% Spot Percentage Recently
5 CoinEgg QTUM/USDT $9,225,166 $2.85 5.39% Spot Percentage Recently
6 BCEX QTUM/CKUSD $9,079,419 $3.00 5.30% Spot Percentage Recently
7 CoinEgg QTUM/ETH $8,854,657 $2.84 5.17% Spot Percentage Recently
8 BitMart QTUM/BTC $7,739,965 $2.85 4.52% Spot Percentage Recently
9 Allcoin QTUM/BTC $7,620,035 $2.86 4.45% Spot Percentage Recently
10 CoinEgg QTUM/BTC $7,341,139 $2.90 4.29% Spot Percentage Recently
11 Allcoin QTUM/CKUSD $6,572,545 $2.83 3.84% Spot Percentage Recently
12 BitMart QTUM/USDT $5,778,961 $2.86 3.37% Spot Percentage Recently
13 EXX QTUM/BTC ** $4,804,337 $2.85 2.81% Spot Transaction Mining Recently
14 Bit-Z QTUM/USDT $3,584,820 $2.86 2.09% Spot Percentage Recently
15 HitBTC QTUM/USDT $3,100,072 $2.86 1.81% Spot Percentage Recently
16 HitBTC QTUM/ETH $2,928,936 $2.87 1.71% Spot Percentage Recently
17 IDCM QTUM/BTC $2,922,293 $2.86 1.71% Spot Percentage Recently
18 EXX QTUM/ETH ** $2,712,405 $2.87 1.58% Spot Transaction Mining Recently
19 MBAex QTUM/USDT $2,416,684 $2.94 1.41% Spot Percentage Recently
20 EXX QTUM/USDT ** $2,386,646 $2.86 1.39% Spot Transaction Mining Recently
21 CoinBene QTUM/BTC $2,298,880 $2.85 1.34% Spot Percentage Recently
22 CoinBene QTUM/USDT $1,851,101 $2.86 1.08% Spot Percentage Recently
23 OKEx QTUM/USDT $1,646,494 $2.86 0.96% Spot Percentage Recently
24 DigiFinex QTUM/USDT $1,543,775 $2.86 0.90% Spot Percentage Recently
25 Upbit QTUM/KRW $1,373,313 $2.87 0.80% Spot Percentage Recently
26 ZB.COM QTUM/USDT $1,280,264 $2.86 0.75% Spot Percentage Recently
27 DragonEX QTUM/USDT $1,216,829 $2.86 0.71% Spot Percentage Recently
28 BitMart QTUM/ETH $1,176,694 $2.87 0.69% Spot Percentage Recently
29 DigiFinex QTUM/BTC $1,096,127 $2.86 0.64% Spot Percentage Recently
30 BitForex QTUM/USDT $828,679 $2.86 0.48% Spot Percentage Recently
31 Huobi Global QTUM/USDT $774,250 $2.86 0.45% Spot Percentage Recently
32 Bithumb QTUM/KRW ** $765,868 $2.93 0.45% Spot Unknown Recently
33 BitForex QTUM/ETH $715,925 $2.86 0.42% Spot Percentage Recently
34 Coinall QTUM/BTC ** $691,294 $2.85 0.40% Spot Transaction Mining Recently
35 Bit-Z QTUM/BTC $657,304 $2.86 0.38% Spot Percentage Recently
36 Binance QTUM/USDT $630,001 $2.85 0.37% Spot Percentage Recently
37 Binance QTUM/BTC $611,855 $2.85 0.36% Spot Percentage Recently
38 LBank QTUM/BTC $606,699 $2.85 0.35% Spot Percentage Recently
39 OKEx QTUM/BTC $554,116 $2.85 0.32% Spot Percentage Recently
40 ABCC QTUM/ETH $429,749 $2.83 0.25% Spot Percentage Recently
41 Huobi Global QTUM/BTC $324,899 $2.85 0.19% Spot Percentage Recently
42 Coinsuper QTUM/BTC $241,167 $2.86 0.14% Spot Percentage Recently
43 CoinEx QTUM/BCH $229,002 $2.86 0.13% Spot Percentage Recently
44 Coinsuper QTUM/ETH $147,595 $2.86 0.09% Spot Percentage Recently
45 CoinEx QTUM/BTC $135,210 $2.86 0.08% Spot Percentage Recently
46 Coinone QTUM/KRW $127,121 $2.88 0.07% Spot Percentage Recently
47 ZB.COM QTUM/BTC $115,242 $2.86 0.07% Spot Percentage Recently
48 Iquant QTUM/USDT $99,452 $2.85 0.06% Spot Percentage Recently
49 Gate.io QTUM/USDT $95,895 $2.86 0.06% Spot Percentage Recently
50 ABCC QTUM/BTC $91,021 $2.89 0.05% Spot Percentage Recently
51 Binance QTUM/ETH $90,634 $2.87 0.05% Spot Percentage Recently
52 OKEx QTUM/ETH $82,907 $2.86 0.05% Spot Percentage Recently
53 Iquant QTUM/BTC $82,346 $2.85 0.05% Spot Percentage Recently
54 DigiFinex QTUM/ETH $73,415 $2.86 0.04% Spot Percentage Recently
55 CoinZest QTUM/KRW ** $61,443 $2.92 0.04% Spot Transaction Mining Recently
56 Binance QTUM/BNB $56,782 $2.89 0.03% Spot Percentage Recently
57 Bittrex QTUM/BTC $55,942 $2.85 0.03% Spot Percentage Recently
58 Exmo QTUM/BTC $52,922 $2.86 0.03% Spot Percentage Recently
59 Exmo QTUM/USD $45,271 $2.80 0.03% Spot Percentage Recently
60 Huobi (HBUS) QTUM/USDT $39,433 $2.86 0.02% Spot Percentage Recently
61 Exmo QTUM/ETH $34,336 $2.87 0.02% Spot Percentage Recently
62 Huobi Global QTUM/ETH $32,921 $2.87 0.02% Spot Percentage Recently
63 Kraken QTUM/EUR $32,182 $2.86 0.02% Spot Percentage Recently
64 ProBit Exchange QTUM/BTC $26,327 $2.86 0.02% Spot Percentage Recently
65 OKEx QTUM/OKB $24,259 $2.85 0.01% Spot Percentage Recently
66 BW.com QTUM/USDT $23,030 $2.88 0.01% Spot Percentage Recently
67 Huobi (HBUS) QTUM/BTC $20,844 $2.85 0.01% Spot Percentage Recently
68 Upbit QTUM/BTC $20,047 $2.86 0.01% Spot Percentage Recently
69 Korbit QTUM/KRW $18,606 $2.86 0.01% Spot Percentage Recently
70 Bitfinex QTUM/USD $17,735 $2.88 0.01% Spot Percentage Recently
71 P2PB2B QTUM/BTC $15,149 $2.86 0.01% Spot Percentage Recently
72 Poloniex QTUM/BTC $14,015 $2.85 0.01% Spot Percentage Recently
73 P2PB2B QTUM/USD $13,218 $2.85 0.01% Spot Percentage Recently
74 Bittrex QTUM/ETH $9,645 $2.86 0.01% Spot Percentage Recently
75 ProBit Exchange QTUM/KRW $9,635 $2.87 0.01% Spot Percentage Recently
76 KuCoin QTUM/BTC $9,136 $2.85 0.01% Spot Percentage Recently
77 BW.com QTUM/ETH $8,965 $2.86 0.01% Spot Percentage Recently
78 Exrates QTUM/USD $8,225 $2.86 0.00% Spot Percentage Recently
79 Coindeal QTUM/BTC $7,287 $2.84 0.00% Spot Percentage Recently
80 Kraken QTUM/USD $6,938 $2.86 0.00% Spot Percentage Recently
81 Kraken QTUM/BTC $6,789 $2.86 0.00% Spot Percentage Recently
82 Exrates QTUM/BTC $6,705 $2.85 0.00% Spot Percentage Recently
83 ProBit Exchange QTUM/USDT $6,430 $2.86 0.00% Spot Percentage Recently
84 Gate.io QTUM/BTC $5,943 $2.86 0.00% Spot Percentage Recently
85 Upbit QTUM/ETH $5,173 $2.86 0.00% Spot Percentage Recently
86 Allcoin QBT/QTUM $4,627 $2.78 0.00% Spot Percentage Recently
87 Poloniex QTUM/ETH $4,102 $2.86 0.00% Spot Percentage Recently
88 Kraken QTUM/ETH $3,874 $2.91 0.00% Spot Percentage Recently
89 GOPAX QTUM/KRW $3,656 $2.88 0.00% Spot Percentage Recently
90 Gate.io QBT/QTUM $3,515 $2.78 0.00% Spot Percentage Recently
91 P2PB2B QTUM/ETH $2,566 $2.87 0.00% Spot Percentage Recently
92 Gate.io QTUM/ETH $2,346 $2.89 0.00% Spot Percentage Recently
93 Huobi (HBUS) QTUM/ETH $2,346 $2.87 0.00% Spot Percentage Recently
94 LiteBit.eu QTUM/EUR $2,222 $2.87 0.00% Spot Percentage Recently
95 Huobi Korea QTUM/USDT $2,157 $2.86 0.00% Spot Percentage Recently
96 Bitfinex QTUM/BTC $1,782 $2.86 0.00% Spot Percentage Recently
97 Indodax QTUM/IDR $1,700 $2.89 0.00% Spot Percentage Recently
98 Poloniex QTUM/USDT $1,123 $2.85 0.00% Spot Percentage Recently
99 Huobi Korea QTUM/BTC $1,108 $2.85 0.00% Spot Percentage Recently
100 Exrates QTUM/ETH $1,061 $2.87 0.00% Spot Percentage Recently
101 Allcoin TSL/QTUM $393 $2.91 0.00% Spot Percentage Recently
102 Bibox QTUM/USDT $366 $2.59 0.00% Spot Percentage Recently
103 MBAex QTUM/BTC $274 $3.08 0.00% Spot Percentage Recently
104 Livecoin QTUM/BTC $243 $2.90 0.00% Spot Percentage Recently
105 CoinExchange QTUM/BTC $177 $3.96 0.00% Spot Percentage Recently
106 BigONE QTUM/BTC $124 $2.86 0.00% Spot Percentage Recently
107 Huobi Korea QTUM/ETH $90 $2.87 0.00% Spot Percentage Recently
108 Bitbns QTUM/INR $89 $3.03 0.00% Spot Percentage Recently
109 LBank QTUM/ETH $77 $2.88 0.00% Spot Percentage Recently
110 GOPAX QTUM/BTC $49 $3.58 0.00% Spot Percentage Recently
111 TradeOgre QTUM/BTC $23 $3.45 0.00% Spot Percentage Recently
112 GOPAX QTUM/ETH $18 $4.63 0.00% Spot Percentage Recently
113 Kraken QTUM/CAD $9 $2.83 0.00% Spot Percentage Recently
114 CoinExchange QTUM/ETH $9 $2.79 0.00% Spot Percentage Recently
115 Cat.Ex QTUM/BTC $6 $2.87 0.00% Spot Percentage Recently
116 Bitfinex QTUM/ETH $6 $2.85 0.00% Spot Percentage Recently
117 Cat.Ex QTUM/ETH $4 $2.89 0.00% Spot Percentage Recently
118 CryptoBridge QTUM/BTC $1 $2.94 0.00% Spot Percentage Recently
119 BCEX QTUM/USDT $1 $2.88 0.00% Spot Percentage Recently
120 Cat.Ex QTUM/USDT $0 $2.83 0.00% Spot Percentage Recently
121 COSS QTUM/ETH $0 $3.36 0.00% Spot Percentage Recently
122 COSS QTUM/BTC $0 $2.94 0.00% Spot Percentage Recently
123 Coinnest QTUM/KRW $0 * $0.750422 0.00% Spot Percentage Recently
124 Gate.io INK/QTUM $0 $3.29 0.00% Spot Percentage Recently
125 Liquid QTUM/USD $0 $3.40 0.00% Spot Percentage Recently
126 Gate.io TSL/QTUM $0 $2.90 0.00% Spot Percentage Recently
127 Gate.io MED/QTUM $0 $3.35 0.00% Spot Percentage Recently
128 Liquid QTUM/SGD $0 $2.98 0.00% Spot Percentage Recently
129 Liquid QTUM/JPY $0 $1.25 0.00% Spot Percentage Recently
130 Liquid QTUM/EUR $0 $1.12 0.00% Spot Percentage Recently
131 Allcoin PUT/QTUM $0 $0.972323 0.00% Spot Percentage Recently
132 Allcoin OC/QTUM $0 $3.27 0.00% Spot Percentage Recently
133 OTCBTC QTUM/ETH $0 $2.79 0.00% Spot Percentage Recently
134 OTCBTC QTUM/BTC $0 $3.01 0.00% Spot Percentage Recently
135 Bibox QTUM/BTC $0 $2.96 0.00% Spot Percentage Recently
136 Bibox QTUM/ETH $0 $3.07 0.00% Spot Percentage Recently
137 Gate.io BOT/QTUM $0 $3.57 0.00% Spot Percentage Recently
138 Crex24 QTUM/BTC $0 $2.86 0.00% Spot Percentage Recently
139 ABCC QTUM/USDT $0 $2.68 0.00% Spot Percentage Recently
140 Liquid QTUM/BTC $0 $2.91 0.00% Spot Percentage Recently
141 BITBOX QTUM/BTC $0 $1.57 0.00% Spot Percentage Recently
142 Liquid QTUM/ETH $0 $12.43 0.00% Spot Percentage Recently
143 CoinZest QTUM/BTC ** $0 $4.34 0.00% Spot Transaction Mining Recently
144 CoinZest QTUM/ETH ** $0 $4.56 0.00% Spot Transaction Mining Recently
145 Coinbit QTUM/KRW *** $285,123 *** $5.61 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Qtum Social Media Feeds

Tools for Qtum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 2.87 USD
Qtum ROI -55.35%
Market Rank #33
Market Cap 274,475,697 USD
24 Hour Volume 159,812,713 USD
Circulating Supply 95,748,092 QTUM
Total Supply 101,498,112 QTUM
Max Supply 107,822,406 QTUM
All Time High 106.88 USD
(Jan 07, 2018)
All Time Low 1.48 USD
(Dec 07, 2018)
52 Week High / Low 14.92 USD /
1.48 USD
90 Day High / Low 3.69 USD /
1.95 USD
30 Day High / Low 3.50 USD /
2.29 USD
7 Day High / Low 3.25 USD /
2.74 USD
24 Hour High / Low 2.94 USD /
2.83 USD
Yesterday's High / Low 2.97 USD /
2.89 USD
Yesterday's Open / Close 2.94 USD /
2.90 USD
Yesterday's Change $-0.031909 USD (-1.09%)
Yesterday's Volume $160,888,920 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)