Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Zcash Zcash (ZEC)

78.89 USD (6.89%)
0.00722353 BTC (1.85%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
553,136,323 USD
50,648 BTC
Volume (24h)
228,066,798 USD
20,883 BTC
Circulating Supply
7,011,544 ZEC
Loading data from server...

Zcash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank ZEC/USDT $60,350,003 $79.02 26.46% Spot Percentage Recently
2 LBank ZEC/ETH $40,236,944 $78.47 17.64% Spot Percentage Recently
3 LBank ZEC/BTC $40,143,696 $78.72 17.60% Spot Percentage Recently
4 CoinMex ZEC/USDT $9,537,748 $79.09 4.18% Spot Percentage Recently
5 HitBTC ZEC/BTC $8,389,370 $78.85 3.68% Spot Percentage Recently
6 YoBit ZEC/BTC $8,194,971 $79.24 3.59% Spot Percentage Recently
7 HitBTC ZEC/USDT $7,568,976 $79.21 3.32% Spot Percentage Recently
8 Huobi Global ZEC/USDT $6,334,342 $79.07 2.78% Spot Percentage Recently
9 DigiFinex ZEC/USDT $4,856,961 $79.08 2.13% Spot Percentage Recently
10 BW.com ZEC/BTC $4,398,881 $79.66 1.93% Spot Percentage Recently
11 Sistemkoin ZEC/TRY $2,857,662 $78.10 1.25% Spot Percentage Recently
12 CoinEx ZEC/USDT $2,578,123 $79.19 1.13% Spot Percentage Recently
13 HitBTC ZEC/ETH $2,332,283 $78.94 1.02% Spot Percentage Recently
14 CHAOEX ZEC/BTC $1,996,927 $78.85 0.88% Spot Percentage Recently
15 Binance ZEC/BTC $1,875,656 $78.82 0.82% Spot Percentage Recently
16 OKEx ZEC/USDT $1,872,902 $79.17 0.82% Spot Percentage Recently
17 DigiFinex ZEC/BTC $1,859,516 $78.79 0.82% Spot Percentage Recently
18 CoinEx ZEC/BTC $1,572,257 $78.90 0.69% Spot Percentage Recently
19 Binance ZEC/USDT $1,538,838 $79.05 0.67% Spot Percentage Recently
20 BitMart ZEC/USDT $1,395,378 $79.20 0.61% Spot Percentage Recently
21 Bit-Z ZEC/BTC $1,331,524 $78.78 0.58% Spot Percentage Recently
22 Huobi Global ZEC/BTC $1,240,523 $78.86 0.54% Spot Percentage Recently
23 Sistemkoin ZEC/BTC $1,213,890 $80.45 0.53% Spot Percentage Recently
24 BitMax ZEC/BTC $895,400 $78.70 0.39% Spot Percentage Recently
25 BW.com ZEC/USDT $892,978 $79.07 0.39% Spot Percentage Recently
26 BitMax ZEC/ETH $866,345 $79.11 0.38% Spot Percentage Recently
27 BitMart ZEC/BTC $779,733 $78.98 0.34% Spot Percentage Recently
28 DragonEX ZEC/BTC $765,260 $79.00 0.34% Spot Percentage Recently
29 Bitfinex ZEC/USD $616,848 $78.94 0.27% Spot Percentage Recently
30 CoinBene ZEC/BTC $555,950 $78.82 0.24% Spot Percentage Recently
31 CHAOEX ZEC/USDT $548,962 $79.07 0.24% Spot Percentage Recently
32 VinDAX ZEC/BTC $503,736 $79.01 0.22% Spot Percentage Recently
33 OKEx ZEC/BTC $468,819 $78.57 0.21% Spot Percentage Recently
34 Upbit ZEC/KRW $435,974 $79.24 0.19% Spot Percentage Recently
35 VinDAX ZEC/ETH $406,811 $78.97 0.18% Spot Percentage Recently
36 Coinbase Pro ZEC/USDC $387,914 $79.15 0.17% Spot Percentage Recently
37 Exmo ZEC/USD $368,276 $78.91 0.16% Spot Percentage Recently
38 BitMax ZEC/USDT $362,600 $79.03 0.16% Spot Percentage Recently
39 Cryptology ZEC/BTC $349,122 $79.08 0.15% Spot Percentage Recently
40 Exmo ZEC/BTC $326,884 $78.87 0.14% Spot Percentage Recently
41 Bitrabbit ZEC/BTC $291,495 $78.78 0.13% Spot Percentage Recently
42 Gate.io ZEC/USDT $281,622 $79.07 0.12% Spot Percentage Recently
43 Gemini ZEC/USD $184,009 $79.14 0.08% Spot Percentage Recently
44 Poloniex ZEC/USDT $179,329 $79.63 0.08% Spot Percentage Recently
45 BitMart ZEC/ETH $177,276 $79.05 0.08% Spot Percentage Recently
46 CHAOEX ZEC/ETH $176,583 $78.82 0.08% Spot Percentage Recently
47 Exmo ZEC/RUB $158,575 $80.02 0.07% Spot Percentage Recently
48 Bittrex ZEC/BTC $156,447 $78.74 0.07% Spot Percentage Recently
49 Tokenomy ZEC/BTC $156,362 $78.56 0.07% Spot Percentage Recently
50 Bitfinex ZEC/BTC $152,062 $78.67 0.07% Spot Percentage Recently
51 OceanEx ZEC/USDT $141,628 $79.16 0.06% Spot Percentage Recently
52 Binance ZEC/ETH $134,603 $79.05 0.06% Spot Percentage Recently
53 OceanEx ZEC/VET $131,628 $79.43 0.06% Spot Percentage Recently
54 DigiFinex ZEC/ETH $123,715 $78.96 0.05% Spot Percentage Recently
55 Kraken ZEC/EUR $122,505 $79.22 0.05% Spot Percentage Recently
56 Cat.Ex ZEC/ETH $116,429 $78.27 0.05% Spot Percentage Recently
57 Trade By Trade ZEC/BTC $114,705 $79.66 0.05% Spot Percentage Recently
58 CoinEx ZEC/BCH $110,707 $78.38 0.05% Spot Percentage Recently
59 Sistemkoin ZEC/USDT $106,520 $78.30 0.05% Spot Percentage Recently
60 Cat.Ex ZEC/BTC $101,983 $78.37 0.04% Spot Percentage Recently
61 Binance ZEC/BNB $97,459 $78.23 0.04% Spot Percentage Recently
62 Cat.Ex ZEC/USDT $95,788 $79.23 0.04% Spot Percentage Recently
63 Exmo ZEC/EUR $94,723 $86.76 0.04% Spot Percentage Recently
64 Kraken ZEC/BTC $86,366 $78.90 0.04% Spot Percentage Recently
65 Kraken ZEC/USD $83,543 $79.15 0.04% Spot Percentage Recently
66 Cryptology ZEC/USD $81,379 $79.08 0.04% Spot Percentage Recently
67 BW.com ZEC/ETH $75,793 $79.11 0.03% Spot Percentage Recently
68 BTC-Alpha ZEC/BTC $73,489 $78.76 0.03% Spot Percentage Recently
69 CoinField ZEC/XRP $72,329 $78.94 0.03% Spot Percentage Recently
70 Gemini ZEC/BTC $70,702 $79.12 0.03% Spot Percentage Recently
71 Alterdice ZEC/USD $70,611 $78.90 0.03% Spot Percentage Recently
72 Vebitcoin ZEC/TRY $69,501 $80.46 0.03% Spot Percentage Recently
73 OKEx ZEC/OKB $67,531 $78.56 0.03% Spot Percentage Recently
74 Coinbase Pro ZEC/BTC $59,633 $78.87 0.03% Spot Percentage Recently
75 Poloniex ZEC/BTC $56,689 $78.90 0.02% Spot Percentage Recently
76 BitBay ZEC/PLN $52,446 $80.59 0.02% Spot Percentage Recently
77 Cryptology ZEC/EUR $39,754 $79.09 0.02% Spot Percentage Recently
78 Binance ZEC/TUSD $34,878 $79.39 0.02% Spot Percentage Recently
79 Bittrex ZEC/USDT $33,238 $78.98 0.01% Spot Percentage Recently
80 BigONE ZEC/BTC $33,025 $78.78 0.01% Spot Percentage Recently
81 Alterdice ZEC/BTC $28,713 $78.72 0.01% Spot Percentage Recently
82 KuCoin ZEC/BTC $27,986 $79.19 0.01% Spot Percentage Recently
83 Livecoin ZEC/BTC $27,784 $78.97 0.01% Spot Percentage Recently
84 Sistemkoin ZEC/ETH $21,645 $78.68 0.01% Spot Percentage Recently
85 Binance ZEC/USDC $21,399 $78.97 0.01% Spot Percentage Recently
86 Waves Decentralized Exchange ZEC/WAVES $19,617 $78.84 0.01% Spot Percentage Recently
87 ProBit Exchange ZEC/BTC $18,922 $78.76 0.01% Spot Percentage Recently
88 Huobi Korea ZEC/USDT $18,111 $79.14 0.01% Spot Percentage Recently
89 Upbit ZEC/BTC $15,126 $78.74 0.01% Spot Percentage Recently
90 Gate.io ZEC/BTC $14,892 $79.66 0.01% Spot Percentage Recently
91 BigONE ZEC/USDT $13,216 $79.08 0.01% Spot Percentage Recently
92 ProBit Exchange ZEC/USDT $12,946 $79.21 0.01% Spot Percentage Recently
93 Bittrex ZEC/USD $12,763 $78.75 0.01% Spot Percentage Recently
94 KuCoin ZEC/USDT $12,684 $79.86 0.01% Spot Percentage Recently
95 Poloniex ZEC/USDC $12,661 $79.90 0.01% Spot Percentage Recently
96 OKCoin ZEC/USD $10,193 $77.43 0.00% Spot Percentage Recently
97 GDAC ZEC/KRW $9,104 $79.33 0.00% Spot Percentage Recently
98 OKEx ZEC/ETH $9,005 $78.87 0.00% Spot Percentage Recently
99 CoinField ZEC/USD $8,780 $79.13 0.00% Spot Percentage Recently
100 Huobi Korea ZEC/BTC $8,739 $78.86 0.00% Spot Percentage Recently
101 Waves Decentralized Exchange ZEC/BTC $8,349 $79.69 0.00% Spot Percentage Recently
102 Binance ZEC/PAX $5,768 $79.53 0.00% Spot Percentage Recently
103 CEX.IO ZEC/USD $5,268 $78.30 0.00% Spot Percentage Recently
104 CoinField ZEC/CAD $4,946 $79.20 0.00% Spot Percentage Recently
105 Coinut ZEC/USDT $3,984 $79.27 0.00% Spot Percentage Recently
106 Kraken ZEC/JPY $3,569 $76.38 0.00% Spot Percentage Recently
107 Poloniex ZEC/ETH $3,530 $79.06 0.00% Spot Percentage Recently
108 YoBit ZEC/USD $3,322 $81.36 0.00% Spot Percentage Recently
109 Coinall ZEC/BTC $3,255 $78.57 0.00% Spot Percentage Recently
110 Waves Decentralized Exchange ZEC/ETH $2,757 $78.78 0.00% Spot Percentage Recently
111 Bittrex ZEC/ETH $2,621 $78.26 0.00% Spot Percentage Recently
112 Upbit ZEC/ETH $2,077 $78.64 0.00% Spot Percentage Recently
113 Exrates ZEC/USDT $1,945 $79.10 0.00% Spot Percentage Recently
114 CEX.IO ZEC/BTC $1,689 $80.52 0.00% Spot Percentage Recently
115 Crex24 ZEC/BTC $1,523 $79.77 0.00% Spot Percentage Recently
116 GOPAX ZEC/KRW $1,264 $79.93 0.00% Spot Percentage Recently
117 Kuna ZEC/UAH $1,238 $77.68 0.00% Spot Percentage Recently
118 CEX.IO ZEC/EUR $1,091 $78.51 0.00% Spot Percentage Recently
119 BX Thailand ZEC/BTC $957 $78.03 0.00% Spot Percentage Recently
120 HitBTC ZEC/EOS $887 $79.36 0.00% Spot Percentage Recently
121 GOPAX ZEC/BTC $864 $95.36 0.00% Spot Percentage Recently
122 Bitlish ZEC/RUB $702 $69.64 0.00% Spot Percentage Recently
123 YoBit ZEC/ETH $659 $74.92 0.00% Spot Percentage Recently
124 Braziliex ZEC/BRL $441 $79.49 0.00% Spot Percentage Recently
125 Gemini ZEC/LTC $357 $82.44 0.00% Spot Percentage Recently
126 The Rock Trading ZEC/EUR $347 $79.09 0.00% Spot Percentage Recently
127 Upbit ZEC/USDT $337 $78.98 0.00% Spot Percentage Recently
128 Livecoin ZEC/USD $315 $77.34 0.00% Spot Percentage Recently
129 Livecoin ZEC/ETH $280 $77.87 0.00% Spot Percentage Recently
130 The Rock Trading ZEC/BTC $256 $79.26 0.00% Spot Percentage Recently
131 Poloniex ZEC/XMR $250 $78.37 0.00% Spot Percentage Recently
132 Gemini ZEC/ETH $236 $79.34 0.00% Spot Percentage Recently
133 Bitlish ZEC/USD $235 $78.80 0.00% Spot Percentage Recently
134 Alterdice ZEC/ETH $222 $78.92 0.00% Spot Percentage Recently
135 Crex24 ZEC/ETH $176 $77.39 0.00% Spot Percentage Recently
136 WazirX ZEC/USDT $176 $78.98 0.00% Spot Percentage Recently
137 Bitlish ZEC/EUR $175 $77.81 0.00% Spot Percentage Recently
138 Trade Satoshi ZEC/BTC $111 $79.69 0.00% Spot Percentage Recently
139 Graviex ZEC/BTC $96 $79.54 0.00% Spot Percentage Recently
140 Trade Satoshi ZEC/DOGE $50 $81.51 0.00% Spot Percentage Recently
141 STEX ZEC/BTC $44 $83.83 0.00% Spot Percentage Recently
142 Coinut ZEC/SGD $34 $78.75 0.00% Spot Percentage Recently
143 BitBay ZEC/BTC $33 $76.36 0.00% Spot Percentage Recently
144 CoinExchange ZEC/BTC $13 $76.48 0.00% Spot Percentage Recently
145 Trade Satoshi ZEC/USDT $12 $79.93 0.00% Spot Percentage Recently
146 Coinut ZEC/LTC $6 $80.37 0.00% Spot Percentage Recently
147 CryptoBridge ZEC/BTC $2 $67.81 0.00% Spot Percentage Recently
148 Coinut ZEC/BTC $0 $80.43 0.00% Spot Percentage Recently
149 Coinut ZEC/USD $0 $96.56 0.00% Spot Percentage Recently
150 Coinut ZEC/CAD $0 $71.53 0.00% Spot Percentage Recently
151 Mercatox ZEC/BTC $0 $392.87 0.00% Spot Percentage Recently
152 Trade Satoshi ZEC/LTC $0 $87.93 0.00% Spot Percentage Recently
153 Braziliex ZEC/BTC $0 $78.57 0.00% Spot Percentage Recently
154 OTCBTC ZEC/ETH $0 $61.73 0.00% Spot Percentage Recently
155 OTCBTC ZEC/BTC $0 $80.76 0.00% Spot Percentage Recently
156 Liquid ZEC/BTC $0 $75.41 0.00% Spot Percentage Recently
157 Bitinka ZEC/USD $0 $79.71 0.00% Spot Percentage Recently
158 Bitinka ZEC/BTC $0 $84.95 0.00% Spot Percentage Recently
159 Bitinka ZEC/ETH $0 $80.82 0.00% Spot Percentage Recently
160 Bitinka ZEC/EUR $0 $63.03 0.00% Spot Percentage Recently
161 Trade By Trade ZEC/USDT $0 $89.82 0.00% Spot Percentage Recently
162 Waves Decentralized Exchange ZEC/USD $0 $64.00 0.00% Spot Percentage Recently
163 Bisq ZEC/BTC $0 $106.93 0.00% Spot Percentage Recently
164 HitBTC ZEC/EURS $0 $72.78 0.00% Spot Percentage Recently
165 Altilly ZEC/BTC $0 $99.31 0.00% Spot Percentage Recently
166 Trade Satoshi ZEC/ETH $0 $76.69 0.00% Spot Percentage Recently
167 Bitinka ZEC/DAI $0 $60.40 0.00% Spot Percentage Recently
168 Bitinka ZEC/USDT $0 $79.78 0.00% Spot Percentage Recently
169 LocalTrade ZEC/BTC ** $19,052,404 * $78.67 0.00% Spot Percentage Recently
170 BCEX ZEC/CKUSD ** $3,611,717 * $93.42 0.00% Spot Percentage Recently
171 LocalTrade ZEC/USDT ** $1,792,304 * $79.41 0.00% Spot Percentage Recently
172 LocalTrade ZEC/USD ** $1,175,325 * $78.94 0.00% Spot Percentage Recently
173 Instant Bitex ZEC/BTC ** $1,144,328 $79.57 0.00% Spot Unknown Recently
174 LocalTrade TUSD/ZEC ** $396,538 * $79.07 0.00% Spot Percentage Recently
175 Bithumb ZEC/KRW ** $146,102 * $88.60 0.00% Spot Percentage Recently
176 ABCC ZEC/ETH ** $134,527 * $79.08 0.00% Spot Percentage Recently
177 C2CX ZEC/USDT ** $16,376 * $79.38 0.00% Spot Percentage Recently
178 C2CX ZEC/BTC ** $9,960 * $78.57 0.00% Spot Percentage Recently
179 Altcoin Trader ZEC/ZAR ** $2,296 * $86.09 0.00% Spot Percentage Recently
180 LiteBit.eu ZEC/EUR ** $326 * $79.37 0.00% Spot Percentage Recently
181 BiteBTC ZEC/USD ** $215 * $76.98 0.00% Spot Unknown Recently
182 BTC Trade UA ZEC/UAH ** $37 * $79.19 0.00% Spot Percentage Recently
183 Huobi (HBUS) ZEC/USDT ** $32 * $79.09 0.00% Spot Percentage Recently
184 Huobi (HBUS) ZEC/BTC ** $26 * $78.86 0.00% Spot Percentage Recently
185 Cobinhood ZEC/BTC ** $16 $79.67 0.00% Spot No Fees Recently
186 Korbit ZEC/KRW ** $7 $68.11 0.00% Spot No Fees Recently
187 Allcoin ZEC/BTC ** $0 * $152.88 0.00% Spot Percentage Recently
188 Cryptomate ZEC/GBP ** $0 * $86.07 0.00% Spot Percentage Recently
189 Lykke Exchange ZEC/BTC ** $0 $87.41 0.00% Spot No Fees Recently
190 B2BX ZEC/BTC ** $0 * $83.81 0.00% Spot Unknown 27 hours ago
191 B2BX ZEC/USDT ** $0 * $69.02 0.00% Spot Unknown 27 hours ago
192 B2BX ZEC/ETH ** $0 * $84.85 0.00% Spot Unknown 27 hours ago
193 B2BX ZEC/B2BX ** $0 * $78.27 0.00% Spot Unknown 27 hours ago
194 B2BX ZEC/EUR ** $0 * $68.59 0.00% Spot Unknown 27 hours ago
195 B2BX ZEC/USD ** $0 * $68.62 0.00% Spot Unknown 27 hours ago
196 Gemini ZEC/BCH *** $2 *** $150.18 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Tools for Zcash

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 78.89 USD
Zcash ROI -98.16%
Market Rank #25
Market Cap 553,136,323 USD
24 Hour Volume 228,066,798 USD
Circulating Supply 7,011,544 ZEC
Total Supply 7,011,544 ZEC
Max Supply No Data
All Time High 5941.80 USD
(Oct 29, 2016)
All Time Low 26.15 USD
(Feb 23, 2017)
52 Week High / Low 231.60 USD /
45.85 USD
90 Day High / Low 124.30 USD /
55.58 USD
30 Day High / Low 124.30 USD /
65.65 USD
7 Day High / Low 90.31 USD /
65.65 USD
24 Hour High / Low 79.50 USD /
73.45 USD
Yesterday's High / Low 80.05 USD /
72.29 USD
Yesterday's Open / Close 79.38 USD /
75.72 USD
Yesterday's Change $-3.66 USD (-4.61%)
Yesterday's Volume $264,263,155 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)