Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Zcash Zcash (ZEC)

69.37 USD (-0.78%)
0.01302728 BTC (-1.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
441,405,309 USD
82,889 BTC
Volume (24h)
191,286,883 USD
35,920 BTC
Circulating Supply
6,362,694 ZEC
Loading data from server...

Zcash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank ZEC/ETH $45,924,401 $69.09 23.93% Spot Percentage Recently
2 CoinMex ZEC/USDT $15,253,398 $69.17 7.95% Spot Percentage Recently
3 LBank ZEC/BTC $13,851,908 $69.09 7.22% Spot Percentage Recently
4 LBank ZEC/USDT $13,786,305 $69.25 7.18% Spot Percentage Recently
5 HitBTC ZEC/BTC $12,781,663 $69.02 6.66% Spot Percentage Recently
6 HitBTC ZEC/USDT $12,139,515 $69.10 6.32% Spot Percentage Recently
7 BCEX ZEC/CKUSD $9,812,549 $74.29 5.11% Spot Percentage Recently
8 LocalTrade ZEC/BTC $9,186,234 $69.14 4.79% Spot Percentage Recently
9 Huobi Global ZEC/USDT $6,269,975 $69.16 3.27% Spot Percentage Recently
10 CHAOEX ZEC/ETH $6,099,775 $69.16 3.18% Spot Percentage Recently
11 CHAOEX ZEC/USDT $5,726,584 $69.17 2.98% Spot Percentage Recently
12 CHAOEX ZEC/BTC $5,597,508 $68.99 2.92% Spot Percentage Recently
13 YoBit ZEC/BTC $4,465,014 $69.04 2.33% Spot Percentage Recently
14 HitBTC ZEC/ETH $3,999,054 $69.12 2.08% Spot Percentage Recently
15 Huobi Global ZEC/BTC $2,776,300 $69.02 1.45% Spot Percentage Recently
16 BitMart ZEC/BTC $2,732,937 $69.02 1.42% Spot Percentage Recently
17 55 Global Markets ZEC/BTC $2,342,045 $69.04 1.22% Spot Percentage Recently
18 BitMart ZEC/USDT $2,193,091 $69.18 1.14% Spot Percentage Recently
19 Bit-Z ZEC/BTC $1,724,193 $69.04 0.90% Spot Percentage Recently
20 LocalTrade ZEC/USD $1,169,353 $69.42 0.61% Spot Percentage Recently
21 55 Global Markets ZEC/ETH $1,008,946 $69.07 0.53% Spot Percentage Recently
22 CoinEx ZEC/BTC $977,111 $68.91 0.51% Spot Percentage Recently
23 OKEx ZEC/USDT $945,676 $69.13 0.49% Spot Percentage Recently
24 Sistemkoin ZEC/BTC $872,972 $68.95 0.45% Spot Percentage Recently
25 Binance ZEC/BTC $849,156 $68.96 0.44% Spot Percentage Recently
26 DragonEX ZEC/BTC $765,501 $68.93 0.40% Spot Percentage Recently
27 DigiFinex ZEC/BTC $573,649 $69.03 0.30% Spot Percentage Recently
28 Instant Bitex ZEC/BTC ** $569,957 $68.98 0.30% Spot Unknown Recently
29 LocalTrade TUSD/ZEC $558,354 $69.26 0.29% Spot Percentage Recently
30 CoinEx ZEC/USDT $525,061 $69.17 0.27% Spot Percentage Recently
31 BitMart ZEC/ETH $508,833 $69.19 0.27% Spot Percentage Recently
32 Bitrabbit ZEC/BTC $476,589 $68.99 0.25% Spot Percentage Recently
33 BiteBTC ZEC/USD $437,790 * $77.04 0.23% Spot Percentage Recently
34 CoinBene ZEC/BTC $421,583 $69.01 0.22% Spot Percentage Recently
35 Gemini ZEC/USD $316,172 $69.03 0.16% Spot Percentage Recently
36 Bitinka ZEC/BTC $294,036 $68.65 0.15% Spot Percentage Recently
37 Bitinka ZEC/USD $262,956 $68.54 0.14% Spot Percentage Recently
38 OKEx ZEC/BTC $232,546 $68.67 0.12% Spot Percentage Recently
39 Binance ZEC/USDT $225,354 $69.03 0.12% Spot Percentage Recently
40 DigiFinex ZEC/USDT $223,803 $68.90 0.12% Spot Percentage Recently
41 B2BX ZEC/BTC $172,777 $68.46 0.09% Spot Percentage Recently
42 Coinbase Pro ZEC/USDC $159,742 $69.07 0.08% Spot Percentage Recently
43 Coinut ZEC/LTC $159,722 $69.27 0.08% Spot Percentage Recently
44 Exmo ZEC/USD $143,775 $69.46 0.07% Spot Percentage Recently
45 Bitinka ZEC/EUR $125,636 $68.26 0.07% Spot Percentage Recently
46 Poloniex ZEC/BTC $124,068 $69.01 0.06% Spot Percentage Recently
47 Gate.io ZEC/USDT $117,397 $68.91 0.06% Spot Percentage Recently
48 BitMax ZEC/USDT $108,205 $69.16 0.06% Spot Percentage Recently
49 Exmo ZEC/BTC $105,743 $68.86 0.06% Spot Percentage Recently
50 Sistemkoin ZEC/TRY $103,836 $68.81 0.05% Spot Percentage Recently
51 Cryptology ZEC/BTC $102,801 $69.00 0.05% Spot Percentage Recently
52 ABCC ZEC/ETH $102,427 $69.14 0.05% Spot Percentage Recently
53 Bitfinex ZEC/USD $91,764 $69.42 0.05% Spot Percentage Recently
54 Bitfinex ZEC/BTC $90,250 $69.14 0.05% Spot Percentage Recently
55 BitMax ZEC/BTC $89,625 $68.76 0.05% Spot Percentage Recently
56 Tokenomy ZEC/BTC $80,131 $70.71 0.04% Spot Percentage Recently
57 Binance ZEC/ETH $79,216 $69.19 0.04% Spot Percentage Recently
58 Bithumb ZEC/KRW ** $69,940 $70.43 0.04% Spot Unknown Recently
59 Vebitcoin ZEC/BTC $69,306 $68.81 0.04% Spot Percentage Recently
60 DigiFinex ZEC/ETH $63,612 $69.25 0.03% Spot Percentage Recently
61 Kraken ZEC/BTC $57,339 $68.94 0.03% Spot Percentage Recently
62 Upbit ZEC/KRW $53,109 $70.32 0.03% Spot Percentage Recently
63 Cryptology ZEC/USD $50,869 $69.35 0.03% Spot Percentage Recently
64 Bittrex ZEC/BTC $50,764 $68.81 0.03% Spot Percentage Recently
65 Coinut ZEC/USD $49,522 $69.51 0.03% Spot Percentage Recently
66 Gemini ZEC/BTC $47,168 $68.51 0.02% Spot Percentage Recently
67 Trade By Trade ZEC/BTC $45,882 $68.42 0.02% Spot Percentage Recently
68 Kraken ZEC/EUR $38,877 $69.19 0.02% Spot Percentage Recently
69 Kraken ZEC/USD $35,491 $69.03 0.02% Spot Percentage Recently
70 Binance ZEC/TUSD $33,670 $69.77 0.02% Spot Percentage Recently
71 Binance ZEC/BNB $33,600 $69.07 0.02% Spot Percentage Recently
72 Exmo ZEC/RUB $33,389 $70.30 0.02% Spot Percentage Recently
73 Exmo ZEC/EUR $26,290 $71.09 0.01% Spot Percentage Recently
74 Cryptology ZEC/EUR $26,289 $69.05 0.01% Spot Percentage Recently
75 Coinut ZEC/SGD $25,054 $68.94 0.01% Spot Percentage Recently
76 Binance ZEC/USDC $21,477 $68.98 0.01% Spot Percentage Recently
77 Livecoin ZEC/BTC $18,092 $68.97 0.01% Spot Percentage Recently
78 Bitinka ZEC/ETH $17,554 $69.06 0.01% Spot Percentage Recently
79 Vebitcoin ZEC/TRY $17,221 $69.52 0.01% Spot Percentage Recently
80 Trade By Trade ZEC/USDT $16,842 $69.22 0.01% Spot Percentage Recently
81 BigONE ZEC/BTC $15,474 $69.48 0.01% Spot Percentage Recently
82 Poloniex ZEC/XMR $11,403 $68.97 0.01% Spot Percentage Recently
83 C2CX ZEC/USDT $11,361 $69.43 0.01% Spot Percentage Recently
84 Poloniex ZEC/USDT $11,314 $69.28 0.01% Spot Percentage Recently
85 Korbit ZEC/KRW $11,074 $70.21 0.01% Spot Percentage Recently
86 Upbit ZEC/BTC $10,660 $68.90 0.01% Spot Percentage Recently
87 B2BX ZEC/USDT $9,854 $68.87 0.01% Spot Percentage Recently
88 B2BX ZEC/USDC $9,766 $68.52 0.01% Spot Percentage Recently
89 OKEx ZEC/ETH $8,139 $68.96 0.00% Spot Percentage Recently
90 Coinall ZEC/BTC ** $7,722 $68.67 0.00% Spot Transaction Mining Recently
91 Bittrex ZEC/USD $7,247 $68.79 0.00% Spot Percentage Recently
92 Bittrex ZEC/USDT $5,707 $69.10 0.00% Spot Percentage Recently
93 B2BX ZEC/ETH $5,661 $68.59 0.00% Spot Percentage Recently
94 Waves Decentralized Exchange ZEC/WAVES $5,078 $68.84 0.00% Spot Percentage Recently
95 Coinut ZEC/BTC $5,058 $68.51 0.00% Spot Percentage Recently
96 Coinut ZEC/USDT $5,054 $70.00 0.00% Spot Percentage Recently
97 B2BX ZEC/B2BX $5,009 $69.98 0.00% Spot Percentage Recently
98 Exrates ZEC/USDT $3,858 $69.33 0.00% Spot Percentage 3 hours ago
99 CEX.IO ZEC/USD $3,674 $70.00 0.00% Spot Percentage Recently
100 CEX.IO ZEC/EUR $3,476 $68.37 0.00% Spot Percentage Recently
101 C2CX ZEC/BTC $3,469 $69.20 0.00% Spot Percentage Recently
102 BitMax ZEC/ETH $3,303 $68.72 0.00% Spot Percentage Recently
103 Poloniex ZEC/ETH $3,235 $68.79 0.00% Spot Percentage Recently
104 The Rock Trading ZEC/EUR $2,633 $69.43 0.00% Spot Percentage Recently
105 Bittrex ZEC/ETH $2,245 $68.80 0.00% Spot Percentage Recently
106 OKCoin ZEC/USD $2,121 $69.17 0.00% Spot Percentage Recently
107 Gemini ZEC/ETH $2,011 $69.34 0.00% Spot Percentage Recently
108 Binance ZEC/PAX $1,745 $68.79 0.00% Spot Percentage Recently
109 Poloniex ZEC/USDC $1,727 $69.33 0.00% Spot Percentage Recently
110 Cobinhood ZEC/BTC ** $1,685 $68.82 0.00% Spot No Fees Recently
111 Waves Decentralized Exchange ZEC/USD $1,605 $70.00 0.00% Spot Percentage Recently
112 Gate.io ZEC/BTC $1,579 $68.67 0.00% Spot Percentage Recently
113 CEX.IO ZEC/BTC $1,421 $69.04 0.00% Spot Percentage Recently
114 Coinut ZEC/CAD $1,240 $69.11 0.00% Spot Percentage Recently
115 BTC-Alpha ZEC/BTC $1,224 $68.67 0.00% Spot Percentage Recently
116 BX Thailand ZEC/BTC $1,073 $68.67 0.00% Spot Percentage Recently
117 Huobi Korea ZEC/USDT $982 $69.17 0.00% Spot Percentage Recently
118 Crex24 ZEC/ETH $609 $69.13 0.00% Spot Percentage Recently
119 CryptoBridge ZEC/BTC $608 $69.11 0.00% Spot Percentage Recently
120 Huobi (HBUS) ZEC/USDT $580 $69.17 0.00% Spot Percentage Recently
121 BitBay ZEC/PLN $568 $67.18 0.00% Spot Percentage Recently
122 GOPAX ZEC/KRW $549 $71.27 0.00% Spot Percentage Recently
123 Altilly ZEC/BTC $546 $69.73 0.00% Spot Percentage Recently
124 ProBit Exchange ZEC/USDT $523 $69.16 0.00% Spot Percentage Recently
125 BTC Trade UA ZEC/UAH $513 $68.47 0.00% Spot Percentage Recently
126 Altcoin Trader ZEC/ZAR $510 $73.98 0.00% Spot Percentage Recently
127 Kuna ZEC/UAH $433 $69.63 0.00% Spot Percentage Recently
128 Huobi Korea ZEC/BTC $392 $69.05 0.00% Spot Percentage Recently
129 Waves Decentralized Exchange ZEC/BTC $322 $69.14 0.00% Spot Percentage Recently
130 Cat.Ex ZEC/ETH $288 $69.44 0.00% Spot Percentage Recently
131 Crex24 ZEC/BTC $282 $69.42 0.00% Spot Percentage Recently
132 The Rock Trading ZEC/BTC $270 $69.31 0.00% Spot Percentage Recently
133 Braziliex ZEC/BRL $233 $71.25 0.00% Spot Percentage Recently
134 Cat.Ex ZEC/BTC $229 $69.40 0.00% Spot Percentage Recently
135 GOPAX ZEC/BTC $218 $73.38 0.00% Spot Percentage Recently
136 STEX ZEC/BTC $212 $71.04 0.00% Spot Percentage Recently
137 Livecoin ZEC/USD $200 $69.45 0.00% Spot Percentage Recently
138 Livecoin ZEC/ETH $158 $69.58 0.00% Spot Percentage Recently
139 YoBit ZEC/ETH $143 $68.98 0.00% Spot Percentage Recently
140 Cat.Ex ZEC/USDT $136 $69.42 0.00% Spot Percentage Recently
141 OKCoin ZEC/BTC $120 $68.78 0.00% Spot Percentage Recently
142 CoinExchange ZEC/BTC $110 $69.20 0.00% Spot Percentage Recently
143 CoinEx ZEC/BCH $91 $69.12 0.00% Spot Percentage Recently
144 YoBit ZEC/USD $80 $72.00 0.00% Spot Percentage Recently
145 Bitlish ZEC/USD $70 $69.40 0.00% Spot Percentage Recently
146 GDAC ZEC/KRW $69 $69.42 0.00% Spot Percentage Recently
147 LiteBit.eu ZEC/EUR $69 $69.14 0.00% Spot Percentage Recently
148 BitBay ZEC/BTC $59 $69.20 0.00% Spot Percentage Recently
149 Upbit ZEC/USDT $57 $71.01 0.00% Spot Percentage 53 hours ago
150 ProBit Exchange ZEC/BTC $31 $76.74 0.00% Spot Percentage Recently
151 OKCoin ZEC/ETH $19 $69.01 0.00% Spot Percentage Recently
152 Upbit ZEC/ETH $16 $69.14 0.00% Spot Percentage Recently
153 Trade Satoshi ZEC/ETH $5 $68.96 0.00% Spot Percentage Recently
154 Tux Exchange ZEC/BTC $4 $69.20 0.00% Spot Percentage Recently
155 Trade Satoshi ZEC/DOGE $3 $63.83 0.00% Spot Percentage Recently
156 Kraken ZEC/JPY $3 $69.71 0.00% Spot Percentage Recently
157 HitBTC ZEC/EOS $2 $69.30 0.00% Spot Percentage Recently
158 Huobi (HBUS) ZEC/BTC $0 $69.05 0.00% Spot Percentage Recently
159 Trade Satoshi ZEC/BTC $0 $68.00 0.00% Spot Percentage Recently
160 Bitlish ZEC/EUR $0 $71.86 0.00% Spot Percentage Recently
161 Bitlish ZEC/RUB $0 $66.57 0.00% Spot Percentage Recently
162 Mercatox ZEC/BTC $0 $191.64 0.00% Spot Percentage Recently
163 Allcoin ZEC/BTC $0 $69.89 0.00% Spot Percentage Recently
164 Trade Satoshi ZEC/LTC $0 $75.18 0.00% Spot Percentage Recently
165 Cryptomate ZEC/GBP $0 $75.18 0.00% Spot Percentage Recently
166 Trade Satoshi ZEC/USDT $0 $77.40 0.00% Spot Percentage Recently
167 Braziliex ZEC/BTC $0 $91.03 0.00% Spot Percentage Recently
168 OTCBTC ZEC/ETH $0 $69.48 0.00% Spot Percentage Recently
169 OTCBTC ZEC/BTC $0 $8.30 0.00% Spot Percentage Recently
170 Liquid ZEC/BTC $0 $63.94 0.00% Spot Percentage Recently
171 Bisq ZEC/BTC $0 $73.74 0.00% Spot Percentage Recently
172 HitBTC ZEC/EURS $0 $70.97 0.00% Spot Percentage Recently
173 Lykke Exchange ZEC/BTC ** $0 $69.20 0.00% Spot No Fees Recently
174 LocalTrade ZEC/USDT *** $1,789,314 *** $59.16 0.00% Spot Percentage Recently
175 Graviex ZEC/BTC *** $82 *** $93.15 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Tools for Zcash

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 69.37 USD
Zcash ROI -98.38%
Market Rank #24
Market Cap 441,405,309 USD
24 Hour Volume 191,286,883 USD
Circulating Supply 6,362,694 ZEC
Total Supply 6,362,694 ZEC
Max Supply No Data
All Time High 5941.80 USD
(Oct 29, 2016)
All Time Low 26.15 USD
(Feb 23, 2017)
52 Week High / Low 386.40 USD /
45.85 USD
90 Day High / Low 77.08 USD /
45.85 USD
30 Day High / Low 77.08 USD /
53.22 USD
7 Day High / Low 71.88 USD /
66.03 USD
24 Hour High / Low 70.38 USD /
68.85 USD
Yesterday's High / Low 70.38 USD /
68.94 USD
Yesterday's Open / Close 69.75 USD /
69.75 USD
Yesterday's Change $-0.003358 USD (+0.00%)
Yesterday's Volume $198,834,650 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)