Historical Snapshot - 08 October 2023

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$544,957,531,993.91
$27,935.09
19,507,993 BTC
$7,916,875,289.67
0.02%
-0.12%
-0.17%
2
ETH
$196,430,165,815.46
$1,633.55
120,247,521 ETH *
$3,315,554,175.07
0.11%
-0.06%
-5.78%
3
USDT
$83,512,853,315.21
$1.0005
83,474,442,138 USDT *
$12,488,411,033.71
0.00%
-0.01%
0.06%
4
BNB
$32,541,437,890.81
$211.52
153,845,691 BNB *
$267,193,040.73
0.11%
-0.40%
-2.99%
5
XRP
$27,652,553,186.05
$0.518
53,387,299,665 XRP *
$356,449,311.40
0.06%
-0.76%
-1.19%
6
USDC
$25,543,254,704.13
$0.9999
25,544,046,756 USDC *
$1,621,879,275.39
<0.01%
<0.01%
-0.01%
7
SOL
$9,629,543,237.83
$23.25
414,237,581 SOL *
$190,670,413.77
-0.06%
-0.18%
-2.48%
8
ADA
$9,020,125,009.30
$0.2566
35,148,504,631 ADA *
$77,624,838.19
-0.07%
-0.81%
-3.48%
9
DOGE
$8,622,491,737.38
$0.06101
141,332,646,384 DOGE
$92,483,679.25
0.07%
-0.73%
-3.46%
10
TRX
$7,834,143,794.91
$0.08802
89,000,385,246 TRX *
$102,573,431.35
<0.01%
-0.12%
-2.32%
11
TON
$7,031,886,498.17
$2.0490
3,431,892,088 TON *
$14,458,640.10
-0.59%
-0.72%
-3.67%
12
DAI
$5,347,759,315.86
$0.9999
5,347,888,596 DAI *
$65,534,540.96
0.02%
0.02%
-0.02%
13
MATIC
$5,218,905,784.15
$0.5612
9,299,803,031 MATIC *
$215,100,823.05
0.19%
-0.46%
-1.29%
14
DOT
$4,945,026,083.25
$4.0143
1,231,856,815 DOT *
$50,702,115.09
0.09%
-1.04%
-5.79%
15
LTC
$4,820,017,258.33
$65.36
73,740,545 LTC
$179,284,708.77
0.31%
-0.18%
-4.20%
16
WBTC
$4,555,374,020.54
$27,928.84
163,106 WBTC *
$55,331,665.59
0.02%
-0.06%
-0.06%
17
BCH
$4,453,657,866.89
$228.09
19,526,256 BCH
$106,051,162.93
0.17%
-0.97%
-5.82%
18
LINK
$4,284,125,060.81
$7.6935
556,849,970 LINK *
$236,631,639.82
-0.25%
2.13%
-4.39%
19
SHIB
$4,242,380,654.54
$0.0000072
589,346,914,631,298 SHIB *
$54,891,353.35
0.11%
-0.54%
-4.27%
20
AVAX
$3,578,320,412.22
$10.10
354,415,215 AVAX *
$123,132,510.35
-0.33%
-2.57%
3.66%
UNUS SED LEO
TrueUSD
Stellar
Monero
OKB
Cosmos
Uniswap
Ethereum Classic
BUSD
Hedera
Filecoin
Lido DAO
Internet Computer
Maker
Cronos
VeChain
Aptos
Mantle
Optimism
Arbitrum
NEAR Protocol
Quant
Aave
Algorand
The Graph
USDD
Stacks
XDC Network
Render
Immutable
Bitcoin SV
Injective
Tezos
MultiversX
Bitget Token
Axie Infinity
EOS
The Sandbox
Theta Network
THORChain
Decentraland
Synthetix
Fantom
Kava
Neo
Pax Dollar
eCash
PAX Gold
Flow
Tether Gold
Chiliz
KuCoin Token
IOTA
Zcash
Ocean Protocol
Trust Wallet Token
Curve DAO Token
Conflux
Frax Share
ApeCoin
Rocket Pool
Klaytn
Huobi Token
Sui
Mina
dYdX
Casper
BitTorrent(New)
Gala
GateToken
GMX
Compound
Terra Classic
WOO Network
APENFT
Nexo
Dash
Pepe
Basic Attention Token
Oasis Network
Zilliqa
1inch Network
PancakeSwap
Arweave
SafePal
Flare
Gnosis
Astar
Qtum
Loopring
NEM
Convex Finance
Bitcoin Gold
Mask Network
Enjin Coin
Ethereum Name Service
Celo
aelf
SingularityNET
Theta Fuel
Gemini Dollar
MX TOKEN
Worldcoin
Helium
Sei
Loom Network
JUST
Decred
Ankr
Akash Network
Chia
Ravencoin
Aragon
Golem
Storj
STEPN
Threshold
Bone ShibaSwap
0x Protocol
Fetch.ai
yearn.finance
Livepeer
Holo
Waves
ICON
Blur
IoTeX
Balancer
Siacoin
Terra
FLOKI
Solar
JasmyCoin
Audius
WAX
ssv.network
Moonbeam
tomiNet
Hive
Kusama
Biconomy
Ontology
Band Protocol
Axelar
Illuvium
Merit Circle
Osmosis
EthereumPoW
TomoChain
MAGIC
IOST
SushiSwap
Harmony
Centrifuge
Tellor
STP
Kyber Network Crystal v2
BORA
TerraClassicUSD
Nervos Network
Horizen
Kadena
Liquity
SKALE
Flux
DigiByte
Galxe
UMA
Lisk
Cartesi
Celer Network
Alchemy Pay
MobileCoin
Stratis
Orbs
Pundi X (New)
Status
Ribbon Finance
Polymesh
Reserve Rights