Historical Snapshot - 26 June 2022

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$401,157,940,864.19
$21,027.30
19,077,962 BTC
$18,027,170,496.51
-0.27%
-2.21%
2.31%
2
ETH
$145,556,215,206.34
$1,199.83
121,313,867 ETH
$12,096,607,824.46
-0.95%
-3.51%
6.40%
3
USDT
$66,827,166,314.20
$0.9994
66,867,450,244 USDT *
$37,228,683,269.58
-0.01%
-0.02%
0.04%
4
USDC
$55,876,331,532.71
$0.9998
55,886,776,114 USDC *
$3,243,270,527.51
-0.04%
-0.03%
-0.06%
5
BNB
$38,183,748,927.97
$233.86
163,276,975 BNB *
$823,875,889.86
-0.56%
-2.43%
8.81%
6
XRP
$17,348,594,104.59
$0.3589
48,343,101,197 XRP *
$789,514,304.34
-0.24%
-2.36%
10.06%
7
BUSD
$17,374,825,904.26
$1.0007
17,362,580,695 BUSD *
$3,392,421,094.62
0.21%
0.06%
0.08%
8
ADA
$16,527,043,912.82
$0.4897
33,752,565,071 ADA
$842,528,876.95
-0.67%
-1.86%
1.09%
9
SOL
$13,507,861,443.26
$39.41
342,768,771 SOL *
$1,138,724,690.45
-0.49%
-6.91%
15.08%
10
DOGE
$9,708,405,808.70
$0.07318
132,670,764,300 DOGE
$883,689,354.71
-1.21%
6.82%
21.16%
11
DOT
$7,738,240,731.06
$7.8356
987,579,315 DOT *
$386,725,611.22
-0.77%
-3.67%
4.24%
12
DAI
$6,782,260,868.22
$0.9996
6,784,944,703 DAI *
$212,797,553.92
-0.03%
-0.13%
-0.05%
13
SHIB
$6,033,779,546.96
$0.00001099
549,063,278,876,302 SHIB *
$647,639,113.24
-2.70%
-6.83%
33.92%
14
TRX
$6,009,178,176.49
$0.06496
92,499,817,396 TRX *
$429,015,921.70
-0.11%
0.08%
5.64%
15
LEO
$5,635,208,892.34
$5.9072
953,954,130 LEO *
$6,879,031.77
0.29%
0.27%
13.34%
16
AVAX
$5,549,945,968.05
$19.69
281,831,396 AVAX *
$413,767,907.60
-1.43%
-7.83%
21.64%
17
WBTC
$5,568,141,302.90
$21,009.58
265,029 WBTC *
$204,650,067.91
-0.14%
-2.05%
2.41%
18
MATIC
$4,486,627,307.06
$0.5607
8,001,489,375 MATIC *
$450,317,651.06
-2.15%
-6.62%
46.36%
19
UNI
$4,111,567,318.61
$5.6006
734,133,050 UNI *
$143,149,752.91
-2.34%
-0.63%
33.78%
20
LTC
$4,014,947,870.26
$56.88
70,591,069 LTC
$486,759,814.58
-0.74%
-3.55%
4.70%
FTX Token
Chainlink
Cronos
Stellar
NEAR Protocol
Cosmos
Algorand
Ethereum Classic
Monero
Bitcoin Cash
VeChain
Decentraland
Flow
The Sandbox
Hedera
ApeCoin
Internet Computer
Theta Network
Axie Infinity
Filecoin
Tezos
Helium
Elrond
TrueUSD
Bitcoin SV
KuCoin Token
EOS
Maker
Pax Dollar
Zcash
Aave
Huobi Token
BitTorrent-New
IOTA
Neutrino USD
eCash
OKB
The Graph
Quant
THORChain
Fantom
Klaytn
USDD
Neo
Waves
PAX Gold
Zilliqa
Chiliz
Basic Attention Token
STEPN
Loopring
Dash
Stacks
PancakeSwap
Enjin Coin
Kusama
Gala
Fei USD
Celo
Curve DAO Token
Kava
Holo
Amp
Mina
1inch Network
NEM
Nexo
Decred
Compound
XDC Network
GateToken
Arweave
Storj
Gnosis
Kadena
Qtum
Symbol
Synthetix
BORA
Bitcoin Gold
Convex Finance
Theta Fuel
Harmony
IoTeX
0x
OMG Network
IOST
Ravencoin
ICON
Audius
Oasis Network
Kyber Network Crystal v2
Ankr
Serum
Golem
yearn.finance
Trust Wallet Token
TerraClassicUSD
MXC
JUST
Livepeer
Moonbeam
Balancer
WOO Network
SwissBorg
WAX
Ontology
Siacoin
SXP
Dogelon Mars
SKALE Network
Immutable X
Lido DAO
Celsius
Ethereum Name Service
Horizen
UMA
Gemini Dollar
Hive
Secret
Polymath
CEEK VR
APENFT
Keep Network
Chia
PlayDapp
Braintrust
DigiByte
Casper
SushiSwap
Lisk
MX TOKEN
Bancor
Ellipsis
NuCypher
Rally
Orbs
Render Token
Celer Network
ConstitutionDAO
renBTC
Ontology Gas
Nervos Network
Chromia
Ocean Protocol
Ren
Reserve Rights
MediBloc
Illuvium
Nano
WINkLink
Pundi X (New)
Acala Token
Flux
Revain
Wirex Token
Velas
Powerledger
Conflux
Origin Protocol
COTI
Telcoin
sUSD
Status
Ardor
Function X
Persistence
Augur
Spell Token
Voyager Token
Civic
DAO Maker
Syscoin
Coin98
Dent
Constellation
Metal
dYdX
Frax Share
Request