Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

Bancor Bancor (BNT)

0.596982 USD (-3.33%)
0.00014827 BTC (-2.06%)
0.00436770 ETH (-0.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
38,310,951 USD
9,515 BTC
280,294 ETH
Volume (24h)
2,539,480 USD
630.74 BTC
18,580 ETH
Circulating Supply
64,174,416 BNT
Total Supply
74,899,903 BNT
Loading data from server...

Bancor Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bancor Network BNT/ETH $729,118 $0.593054 28.51% Spot Percentage Recently
2 Binance BNT/BTC $509,517 $0.591038 19.92% Spot Percentage Recently
3 Bancor Network KIN/BNT $156,795 $0.645575 6.13% Spot Percentage Recently
4 LATOKEN BNT/ETH $151,671 $0.593880 5.93% Spot Percentage Recently
5 HitBTC BNT/USDT $101,407 $0.600728 3.96% Spot Percentage Recently
6 Bancor Network EOS/BNT $79,430 $0.594223 3.11% Spot Percentage Recently
7 Bancor Network ENJ/BNT $79,314 $0.592690 3.10% Spot Percentage Recently
8 HitBTC BNT/BTC $62,568 $0.594458 2.45% Spot Percentage Recently
9 Binance BNT/ETH $60,282 $0.594836 2.36% Spot Percentage Recently
10 Bancor Network DAI/BNT $56,069 $0.595978 2.19% Spot Percentage Recently
11 CoinBene BNT/BTC $52,793 $0.590797 2.06% Spot Percentage Recently
12 Bancor Network TKN/BNT $38,517 $0.624986 1.51% Spot Percentage Recently
13 IDCM BNT/BTC $31,432 $0.589549 1.23% Spot Percentage Recently
14 Bancor Network MKR/BNT $30,958 $0.572464 1.21% Spot Percentage Recently
15 Vebitcoin BNT/BTC $28,016 $0.588664 1.10% Spot Percentage Recently
16 Bitrue BNT/BTC $25,961 $0.591159 1.02% Spot Percentage Recently
17 Bittrex BNT/BTC $23,925 $0.598160 0.94% Spot Percentage Recently
18 LocalTrade BNT/USDT $19,917 $0.602649 0.78% Spot Percentage Recently
19 LocalTrade BNT/BTC $18,955 $0.595907 0.74% Spot Percentage Recently
20 UPbit BNT/BTC $17,667 $0.585526 0.69% Spot Percentage Recently
21 Vebitcoin BNT/TRY $16,596 $0.612756 0.65% Spot Percentage Recently
22 OKEx BNT/USDT $13,492 $0.592159 0.53% Spot Percentage Recently
23 Bancor Network OMG/BNT $13,429 $0.594586 0.53% Spot Percentage Recently
24 IDCM BNT/USDT $12,669 $0.592664 0.50% Spot Percentage Recently
25 Bancor Network IQ/BNT $12,345 $0.604699 0.48% Spot Percentage Recently
26 Bancor Network MFT/BNT $11,784 $0.582695 0.46% Spot Percentage Recently
27 LocalTrade BNT/USD $11,590 $0.596381 0.45% Spot Percentage Recently
28 ABCC BNT/BTC ** $10,991 $0.592326 0.43% Spot Transaction Mining Recently
29 Bancor Network CHX/BNT $10,485 $0.582796 0.41% Spot Percentage Recently
30 OKEx BNT/BTC $10,418 $0.591481 0.41% Spot Percentage Recently
31 LocalTrade BNT/ETH $10,383 $0.596773 0.41% Spot Percentage Recently
32 Bancor Network KNC/BNT $10,102 $0.588470 0.39% Spot Percentage Recently
33 Bancor Network BAX/BNT $7,939 $0.599544 0.31% Spot Percentage Recently
34 Bancor Network LOC/BNT $7,679 $0.648528 0.30% Spot Percentage Recently
35 ABCC BNT/ETH ** $6,344 $0.594426 0.25% Spot Transaction Mining Recently
36 IDCM BNT/ETH $6,307 $0.592569 0.25% Spot Percentage Recently
37 Bancor Network BNB/BNT $6,110 $0.591967 0.24% Spot Percentage Recently
38 Bancor Network BAT/BNT $5,584 $0.595432 0.22% Spot Percentage Recently
39 Bancor Network SPD/BNT $4,929 $0.589222 0.19% Spot Percentage Recently
40 Bancor Network XDCE/BNT $4,651 $0.589869 0.18% Spot Percentage Recently
41 Bancor Network BMC/BNT $4,565 $0.596526 0.18% Spot Percentage Recently
42 Poloniex BNT/USDT $3,997 $0.595209 0.16% Spot Percentage Recently
43 Bancor Network ELF/BNT $3,885 $0.596439 0.15% Spot Percentage Recently
44 Kyber Network BNT/ETH $3,605 $0.595296 0.14% Spot Percentage Recently
45 Bancor Network NEXO/BNT $3,326 $0.592949 0.13% Spot Percentage Recently
46 Bancor Network BLACK/BNT $3,053 $0.594668 0.12% Spot Percentage Recently
47 Bancor Network MDT/BNT $2,964 $0.604262 0.12% Spot Percentage Recently
48 Bancor Network REQ/BNT $2,424 $0.592736 0.09% Spot Percentage Recently
49 Bancor Network MEETONE/BNT $2,390 $0.609479 0.09% Spot Percentage Recently
50 Bancor Network MANA/BNT $2,341 $0.595995 0.09% Spot Percentage Recently
51 Bancor Network LDC/BNT $2,328 $0.596576 0.09% Spot Percentage Recently
52 Bancor Network GTO/BNT $2,320 $0.592939 0.09% Spot Percentage Recently
53 Bancor Network AMN/BNT $2,268 $0.595887 0.09% Spot Percentage Recently
54 Bancor Network BOXX/BNT $2,235 $0.600891 0.09% Spot Percentage Recently
55 Bancor Network SRN/BNT $2,008 $0.588510 0.08% Spot Percentage Recently
56 Bancor Network TRST/BNT $1,968 $0.528709 0.08% Spot Percentage Recently
57 Bancor Network MRPH/BNT $1,895 $0.616836 0.07% Spot Percentage Recently
58 HitBTC BNT/ETH $1,874 $0.596601 0.07% Spot Percentage Recently
59 Bancor Network RCN/BNT $1,867 $0.587537 0.07% Spot Percentage Recently
60 Bancor Network POWR/BNT $1,787 $0.587000 0.07% Spot Percentage Recently
61 Bancor Network DRGN/BNT $1,652 $0.583236 0.06% Spot Percentage Recently
62 Poloniex BNT/BTC $1,626 $0.597114 0.06% Spot Percentage Recently
63 Bancor Network POE/BNT $1,561 $0.593975 0.06% Spot Percentage Recently
64 Bancor Network SNT/BNT $1,546 $0.594662 0.06% Spot Percentage Recently
65 Bancor Network MFG/BNT $1,543 $0.696126 0.06% Spot Percentage Recently
66 Bancor Network ANT/BNT $1,512 $0.593201 0.06% Spot Percentage Recently
67 Bancor Network STORM/BNT $1,476 $0.585949 0.06% Spot Percentage Recently
68 Bancor Network VIB/BNT $1,407 $0.596873 0.06% Spot Percentage Recently
69 Bancor Network KICK/BNT $1,369 $0.602589 0.05% Spot Percentage Recently
70 Bancor Network XPAT/BNT $1,357 $0.596568 0.05% Spot Percentage Recently
71 Bancor Network RBLX/BNT $1,338 $0.635320 0.05% Spot Percentage Recently
72 Bancor Network REM/BNT $1,314 $0.612890 0.05% Spot Percentage Recently
73 Bancor Network DGD/BNT $1,244 $0.593273 0.05% Spot Percentage Recently
74 Gate.io BNT/ETH $1,140 $0.589233 0.04% Spot Percentage Recently
75 Bancor Network CEEK/BNT $1,077 $0.584420 0.04% Spot Percentage Recently
76 Bancor Network STX/BNT $1,020 $0.590222 0.04% Spot Percentage Recently
77 Bancor Network POA20/BNT $961 $0.594096 0.04% Spot Percentage Recently
78 Bancor Network AUC/BNT $785 $0.651386 0.03% Spot Percentage Recently
79 Bancor Network CAN/BNT $712 $0.596807 0.03% Spot Percentage Recently
80 Bancor Network MNTP/BNT $677 $0.596576 0.03% Spot Percentage Recently
81 Bancor Network ELI/BNT $668 $0.584807 0.03% Spot Percentage Recently
82 AirSwap BNT/ETH ** $635 $0.637207 0.00% Spot No Fees 62 hours ago
83 Bancor Network RDN/BNT $629 $0.587417 0.02% Spot Percentage Recently
84 Bancor Network PLR/BNT $627 $0.583791 0.02% Spot Percentage Recently
85 Bancor Network DATA/BNT $522 $0.595143 0.02% Spot Percentage Recently
86 Bancor Network J8T/BNT $507 $0.592597 0.02% Spot Percentage Recently
87 Bancor Network KARMA/BNT $502 $0.659339 0.02% Spot Percentage Recently
88 Bancor Network WAX/BNT $493 $0.581969 0.02% Spot Percentage Recently
89 OKEx BNT/ETH $474 $0.591829 0.02% Spot Percentage Recently
90 Bittrex BNT/ETH $443 $0.593599 0.02% Spot Percentage Recently
91 Poloniex BNT/ETH $432 $0.600049 0.02% Spot Percentage Recently
92 Bancor Network BETR/BNT $380 $0.606159 0.01% Spot Percentage Recently
93 Bancor Network ONG/BNT $337 $0.596576 0.01% Spot Percentage Recently
94 Bancor Network GNO/BNT $328 $0.600515 0.01% Spot Percentage Recently
95 Bancor Network WAND/BNT $297 $0.596576 0.01% Spot Percentage Recently
96 Bancor Network XNK/BNT $286 $0.577158 0.01% Spot Percentage Recently
97 Bancor Network SENSE/BNT $283 $0.596576 0.01% Spot Percentage Recently
98 Bancor Network CONST/BNT $275 $0.607801 0.01% Spot Percentage Recently
99 Bancor Network MYB/BNT $272 $0.596348 0.01% Spot Percentage Recently
100 Bitrue BNT/ETH $259 $0.592376 0.01% Spot Percentage Recently
101 Bancor Network XBP/BNT $249 $0.611598 0.01% Spot Percentage Recently
102 Bancor Network FLIXX/BNT $206 $0.614153 0.01% Spot Percentage Recently
103 Bancor Network RLC/BNT $174 $0.595279 0.01% Spot Percentage Recently
104 Ethfinex BNT/USD $169 $0.565270 0.01% Spot Percentage Recently
105 Bancor Network SHP/BNT $165 $0.588512 0.01% Spot Percentage Recently
106 Bancor Network INSTAR/BNT $159 $0.620660 0.01% Spot Percentage Recently
107 Bancor Network VEE/BNT $144 $0.604015 0.01% Spot Percentage Recently
108 Bancor Network AID/BNT $144 $0.604843 0.01% Spot Percentage Recently
109 Ethfinex BNT/BTC $140 $0.587417 0.01% Spot Percentage Recently
110 Bancor Network TNS/BNT $138 $0.591711 0.01% Spot Percentage Recently
111 Bancor Network DAN/BNT $138 $0.604459 0.01% Spot Percentage Recently
112 Bancor Network HORUS/BNT $134 $0.794919 0.01% Spot Percentage Recently
113 Ethfinex BNT/ETH $122 $0.591009 0.00% Spot Percentage Recently
114 Bancor Network FTX/BNT $99 $0.577542 0.00% Spot Percentage Recently
115 IDEX BNT/ETH $66 $0.696744 0.00% Spot Percentage Recently
116 Bancor Network SVD/BNT $66 $0.555703 0.00% Spot Percentage Recently
117 Bancor Network REAL/BNT $54 $0.596576 0.00% Spot Percentage Recently
118 Bancor Network X8X/BNT $32 $0.596576 0.00% Spot Percentage Recently
119 Bancor Network SIG/BNT $21 $0.558294 0.00% Spot Percentage Recently
120 Bancor Network DTRC/BNT $14 $0.652705 0.00% Spot Percentage Recently
121 Bancor Network RVT/BNT $10 $0.476968 0.00% Spot Percentage Recently
122 Bancor Network ZIPT/BNT $10 $0.596576 0.00% Spot Percentage Recently
123 CredoEx BNT/CREDO $0 $0.687113 0.00% Spot Percentage Recently
124 Tidex BNT/BTC $0 $0.674288 0.00% Spot Percentage Recently
125 COSS BNT/BTC $0 $0.667931 0.00% Spot Percentage Recently
126 COSS BNT/ETH $0 $0.580758 0.00% Spot Percentage Recently
127 Tidex BNT/WAVES $0 $1.38 0.00% Spot Percentage Recently
128 Bancor Network IND/BNT $0 $0.676584 0.00% Spot Percentage Recently
129 Bancor Network WINGS/BNT $0 $0.605420 0.00% Spot Percentage Recently
130 Bancor Network AIX/BNT $0 $0.619910 0.00% Spot Percentage Recently
131 Bancor Network EDG/BNT $0 $0.572568 0.00% Spot Percentage Recently
132 Bancor Network TBX/BNT $0 $0.513320 0.00% Spot Percentage Recently
133 Bancor Network DRT/BNT $0 $0.609771 0.00% Spot Percentage Recently
134 Bancor Network AION/BNT $0 $0.594174 0.00% Spot Percentage Recently
135 Bancor Network ATS/BNT $0 $0.615585 0.00% Spot Percentage Recently
136 Bancor Network STAC/BNT $0 $0.658628 0.00% Spot Percentage Recently
137 Bancor Network ESZ/BNT $0 $0.616804 0.00% Spot Percentage Recently
138 Bancor Network UP/BNT $0 $0.590310 0.00% Spot Percentage Recently
139 Bancor Network HOT/BNT $0 $0.597821 0.00% Spot Percentage Recently
140 Bancor Network DBET/BNT $0 $1.36 0.00% Spot Percentage Recently
141 Bancor Network CLN/BNT $0 $0.579355 0.00% Spot Percentage Recently
142 Bancor Network ZINC/BNT $0 $0.802025 0.00% Spot Percentage Recently
143 Bancor Network BBO/BNT $0 $0.504283 0.00% Spot Percentage Recently
144 Bancor Network FKX/BNT $0 $0.616036 0.00% Spot Percentage Recently
145 Bancor Network ABX/BNT $0 $0.553530 0.00% Spot Percentage Recently
146 CoinPlace BNT/BTC $0 $0.556273 0.00% Spot Percentage Recently
147 Bancor Network LOCI/BNT $0 $0.606847 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bancor Social Media Feeds

Tools for Bancor

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.596982 USD
Bancor ROI -86.70%
Market Rank #106
Market Cap 38,310,951 USD
24 Hour Volume 2,539,480 USD
Circulating Supply 64,174,416 BNT
Total Supply 74,899,903 BNT
Max Supply No Data
All Time High 10.66 USD
(Jan 10, 2018)
All Time Low 0.452183 USD
(Feb 06, 2019)
52 Week High / Low 5.54 USD /
0.452183 USD
90 Day High / Low 0.788581 USD /
0.452183 USD
30 Day High / Low 0.760715 USD /
0.487317 USD
7 Day High / Low 0.667783 USD /
0.588345 USD
24 Hour High / Low 0.633262 USD /
0.588345 USD
Yesterday's High / Low 0.633182 USD /
0.588345 USD
Yesterday's Open / Close 0.619132 USD /
0.593462 USD
Yesterday's Change $-0.025671 USD (-4.15%)
Yesterday's Volume $2,524,159 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)