Historical Snapshot - 05 June 2022

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$569,996,838,236.87
$29,906.66
19,059,193 BTC
$17,264,085,440.89
-0.34%
0.25%
1.56%
2
ETH
$218,544,227,813.81
$1,805.20
121,063,386 ETH
$8,850,385,937.20
-0.54%
0.20%
-0.38%
3
USDT
$72,492,412,161.33
$0.9993
72,543,449,553 USDT *
$30,872,185,296.07
<0.01%
0.00%
0.01%
4
USDC
$54,094,982,708.31
$1.0001
54,087,184,371 USDC *
$3,227,635,577.84
0.00%
-0.01%
-0.04%
5
BNB
$48,809,157,475.70
$298.93
163,276,975 BNB *
$779,603,320.74
-0.30%
-0.89%
-2.30%
6
ADA
$19,133,051,325.98
$0.5671
33,739,028,516 ADA
$478,128,223.56
-0.91%
0.18%
17.87%
7
XRP
$19,113,884,341.16
$0.3954
48,343,101,197 XRP *
$726,398,938.11
-0.39%
0.78%
1.64%
8
BUSD
$18,087,458,255.16
$1.0021
18,049,494,749 BUSD *
$2,621,810,817.37
<0.01%
0.12%
0.10%
9
SOL
$13,075,923,614.97
$38.48
339,806,210 SOL *
$998,532,386.92
-1.98%
-1.16%
-14.32%
10
DOGE
$10,776,704,001.94
$0.08123
132,670,764,300 DOGE
$282,624,183.53
-0.79%
-0.67%
-1.76%
11
DOT
$9,228,925,960.86
$9.3450
987,579,315 DOT *
$236,104,496.31
-1.08%
-0.91%
-6.37%
12
WBTC
$8,180,110,848.68
$29,919.76
273,402 WBTC *
$140,810,040.50
-0.17%
0.31%
1.69%
13
TRX
$7,590,707,469.73
$0.08143
93,221,787,366 TRX *
$598,654,848.88
-0.49%
1.32%
1.14%
14
DAI
$6,834,793,115.03
$1.0001
6,834,365,447 DAI *
$212,058,328.06
-0.02%
-0.03%
-0.07%
15
AVAX
$6,785,877,568.63
$24.16
280,823,810 AVAX *
$406,213,320.71
-2.05%
-1.50%
-7.49%
16
SHIB
$5,936,850,198.71
$0.00001081
549,063,278,876,302 SHIB *
$175,363,152.35
-0.50%
-0.58%
-5.99%
17
LEO
$4,837,055,956.72
$5.0705
953,954,130 LEO *
$5,552,952.41
-0.12%
2.15%
-0.27%
18
MATIC
$4,757,398,372.57
$0.5979
7,956,181,045 MATIC *
$248,703,612.69
-0.73%
0.38%
-0.10%
19
CRO
$4,518,806,273.75
$0.1789
25,263,013,692 CRO *
$21,504,868.40
-0.43%
-0.36%
2.54%
20
LTC
$4,452,591,445.26
$63.21
70,443,619 LTC
$358,399,956.71
-0.44%
-0.85%
-0.85%
NEAR Protocol
Uniswap
Stellar
Chainlink
FTX Token
Bitcoin Cash
Monero
Ethereum Classic
Algorand
Cosmos
Flow
VeChain
Hedera
Decentraland
ApeCoin
Tezos
Internet Computer
Elrond
KuCoin Token
The Sandbox
Filecoin
Aave
Zcash
TrueUSD
Axie Infinity
EOS
Theta Network
Huobi Token
Maker
Klaytn
Helium
The Graph
Bitcoin SV
BitTorrent-New
IOTA
Pax Dollar
THORChain
eCash
Fantom
Waves
Neutrino USD
Neo
Quant
Chiliz
PancakeSwap
Stacks
OKB
Nexo
Loopring
USDD
Zilliqa
Dash
PAX Gold
Curve DAO Token
Kusama
Basic Attention Token
Celo
STEPN
Enjin Coin
Convex Finance
Gala
Kava
Harmony
Gnosis
Decred
Amp
XDC Network
NEM
Holo
Mina
Arweave
GateToken
Fei USD
1inch Network
Compound
Qtum
Bitcoin Gold
Moonbeam
Kadena
BORA
ICON
OMG Network
0x
Kyber Network Crystal v2
Oasis Network
Theta Fuel
IOST
Lido DAO
IoTeX
Ankr
Symbol
Bancor
JUST
Synthetix
Golem
Livepeer
Audius
Siacoin
Ravencoin
SwissBorg
SXP
Serum
yearn.finance
Ontology
WAX
Horizen
Voyager Token
Dogelon Mars
Gemini Dollar
SKALE Network
Hive
Polymath
Secret
Immutable X
APENFT
Storj
MXC
Ethereum Name Service
Braintrust
UMA
PlayDapp
renBTC
SushiSwap
Keep Network
Casper
Render Token
Illuvium
Celsius
NuCypher
Lisk
Ontology Gas
Trust Wallet Token
DigiByte
WOO Network
Rally
TerraClassicUSD
Acala Token
Nervos Network
Flux
MX TOKEN
MediBloc
Nano
Status
Syscoin
Ocean Protocol
Orbs
Persistence
Conflux
CEEK VR
WINkLink
Ren
Pundi X (New)
Velas
DigitalBits
Powerledger
DAO Maker
Ardor
Ellipsis
Chromia
Chia
Cartesi
Celer Network
COTI
Dent
Request
Civic
Steem
Telcoin
OriginTrail
Wirex Token
Coin98
Spell Token
XYO
Injective
dYdX
Ultra
Augur
Fetch.ai
Origin Protocol
Biconomy