Historical Snapshot - 28 January 2024

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$824,387,868,796.10
$42,035.59
19,611,662 BTC
$16,858,971,687.07
0.49%
-0.20%
1.18%
2
ETH
$271,274,175,520.41
$2,257.21
120,181,248 ETH *
$7,296,214,994.20
0.34%
-0.47%
-8.02%
3
USDT
$96,036,883,956.20
$1.0000
96,036,749,592 USDT *
$29,379,055,847.07
-0.01%
0.00%
0.06%
4
BNB
$45,608,331,824.53
$304.98
149,547,475 BNB *
$782,354,765.51
0.20%
-0.28%
-4.19%
5
SOL
$41,577,492,468.43
$95.94
433,378,851 SOL *
$2,425,625,612.03
0.94%
1.88%
5.60%
6
XRP
$28,497,334,190.19
$0.5241
54,374,512,255 XRP *
$523,517,402.98
0.08%
-1.16%
-4.03%
7
USDC
$26,142,770,904.90
$1.0001
26,139,568,533 USDC *
$4,447,643,738.70
0.00%
<0.01%
0.01%
8
ADA
$17,344,673,720.32
$0.4897
35,417,630,725 ADA *
$343,442,272.53
0.45%
0.70%
-2.66%
9
AVAX
$12,770,750,668.96
$34.79
367,041,249 AVAX *
$966,178,089.65
0.40%
4.61%
7.15%
10
DOGE
$11,257,969,693.42
$0.07881
142,844,436,384 DOGE
$257,196,385.32
0.19%
-1.66%
-7.58%
11
TRX
$9,891,341,343.74
$0.1122
88,153,736,574 TRX *
$206,277,151.70
0.10%
-0.23%
3.06%
12
DOT
$8,705,153,512.11
$6.8391
1,272,845,780 DOT *
$181,489,924.71
0.98%
2.53%
0.47%
13
LINK
$8,247,426,790.77
$14.52
568,099,970 LINK *
$330,708,265.53
1.21%
1.24%
-5.68%
14
MATIC
$7,579,632,207.01
$0.7893
9,603,194,902 MATIC *
$298,814,535.62
0.40%
0.16%
0.89%
15
TON
$7,302,683,201.63
$2.1160
3,451,212,503 TON *
$14,950,658.26
0.05%
1.47%
-4.77%
16
ICP
$5,627,186,676.82
$12.33
456,484,859 ICP *
$111,372,878.77
0.41%
-3.15%
11.38%
17
DAI
$5,348,569,199.79
$1.0001
5,347,888,596 DAI *
$149,972,882.58
-0.01%
0.00%
<0.01%
18
SHIB
$5,306,732,599.14
$0.00000901
589,290,263,009,568 SHIB *
$87,477,200.10
0.27%
-1.37%
-3.58%
19
LTC
$5,071,297,245.59
$68.40
74,144,475 LTC
$238,275,365.32
0.38%
0.46%
-4.47%
20
BCH
$4,649,546,906.97
$236.90
19,626,525 BCH
$166,929,402.88
0.33%
-2.83%
-0.01%
UNUS SED LEO
Cosmos
Uniswap
Ethereum Classic
Stellar
Injective
OKB
Aptos
Monero
Optimism
NEAR Protocol
Lido DAO
Celestia
Filecoin
First Digital USD
Immutable
Hedera
Kaspa
Arbitrum
Stacks
Cronos
VeChain
Mantle
Maker
TrueUSD
Sei
Render
The Graph
Sui
THORChain
Bitcoin SV
MultiversX
Aave
Algorand
Quant
Helium
ORDI
Mina
Flow
Fantom
Theta Network
The Sandbox
Axie Infinity
SATS
Astar
Synthetix
KuCoin Token
Tezos
Chiliz
Beam
FTX Token
Manta Network
WEMIX
Decentraland
Conflux
BitTorrent (New)
Bitget Token
dYdX (ethDYDX)
EOS
Osmosis
Kava
Blur
Ronin
Neo
Frax Share
IOTA
Bonk
USDD
Flare
Oasis Network
Klaytn
Akash Network
Gala
PancakeSwap
XDC Network
WOO
eCash
Rocket Pool
Arweave
Terra Classic
Pyth Network
Ethereum Name Service
Gnosis
Pendle
Axelar
ApeCoin
Curve DAO Token
Tether Gold
Fetch.ai
Nexo
GateToken
Siacoin
Trust Wallet Token
Pepe
Compound
1inch Network
Altlayer
GMT
Radix
Core
PAX Gold
aelf
Bitcoin Gold
Huobi Token
Terra
GMX
Casper
APENFT
Enjin Coin
IoTeX
UMA
Gas
Metis
SKALE
Zcash
Pax Dollar
Zilliqa
Ondo
Decentralized Social
Celo
Basic Attention Token
SingularityNET
NEM
Holo
Kusama
dogwifhat
Mask Network
Loopring
Dash
Raydium
Neutron
Moonbeam
SuperVerse
Qtum
PayPal USD
Chia
ssv.network
Ribbon Finance
0x Protocol
Treasure
SafePal
Tellor
EthereumPoW
Illuvium
Theta Fuel
FLOKI
MX TOKEN
Worldcoin
Decred
JUST
Convex Finance
Kadena
SushiSwap
JasmyCoin
OriginTrail
Threshold
Waves
Aragon
Ravencoin
API3
Storj
Ocean Protocol
yearn.finance
Ankr
Helium Mobile
Jito
Centrifuge
TerraClassicUSD
Band Protocol
Xai
Audius
Livepeer
ICON
Biconomy
Golem
FINSCHIA
Chromia
Memecoin
Ontology
Flux