Historical Snapshot - 24 September 2023

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$511,876,976,253.54
$26,256.83
19,495,006 BTC
$8,192,867,685.97
-0.90%
-1.21%
-1.05%
2
ETH
$190,066,005,491.40
$1,580.85
120,230,004 ETH *
$3,086,456,943.70
-0.53%
-0.82%
-2.59%
3
USDT
$83,215,000,421.54
$1.0001
83,203,741,768 USDT *
$13,177,215,723.33
<0.01%
<0.01%
-0.02%
4
BNB
$32,043,771,485.96
$208.28
153,847,346 BNB *
$287,192,497.47
-0.70%
-1.08%
-3.78%
5
XRP
$26,749,770,926.82
$0.5024
53,245,240,268 XRP *
$404,611,925.23
-0.97%
-1.11%
1.90%
6
USDC
$25,781,872,893.17
$1.0001
25,779,642,024 USDC *
$1,785,908,523.15
<0.01%
0.01%
<0.01%
7
DOGE
$8,573,449,812.49
$0.06074
141,143,626,384 DOGE
$115,250,325.99
-0.64%
-1.24%
-1.26%
8
ADA
$8,534,687,570.42
$0.243
35,118,366,113 ADA *
$75,004,199.42
-0.78%
-1.26%
-1.73%
9
SOL
$7,996,690,989.25
$19.37
412,747,567 SOL *
$115,380,618.60
-0.66%
-0.51%
2.88%
10
TON
$7,543,969,078.62
$2.1982
3,431,892,088 TON *
$23,514,194.46
-0.84%
-4.44%
-5.12%
11
TRX
$7,451,962,421.52
$0.08361
89,125,577,719 TRX *
$116,463,706.42
-0.48%
-0.03%
0.28%
12
DAI
$5,347,422,865.99
$0.9999
5,347,888,596 DAI *
$48,885,697.08
<0.01%
-0.03%
-0.06%
13
DOT
$5,001,732,085.26
$3.9902
1,253,505,636 DOT *
$66,771,866.76
-0.89%
-1.05%
-2.07%
14
MATIC
$4,786,373,722.99
$0.5136
9,319,469,069 MATIC *
$147,333,782.34
-1.02%
-1.38%
-0.75%
15
LTC
$4,685,723,037.08
$63.59
73,689,789 LTC
$189,877,276.71
-1.03%
-2.29%
0.01%
16
SHIB
$4,308,000,437.46
$0.00000731
589,346,914,631,298 SHIB *
$91,681,494.78
-0.53%
-2.62%
1.35%
17
WBTC
$4,278,929,527.23
$26,255.17
162,975 WBTC *
$62,829,729.61
-0.82%
-1.15%
-0.88%
18
BCH
$3,995,788,189.27
$204.77
19,513,475 BCH
$104,588,724.14
-1.28%
-1.63%
-2.38%
19
LINK
$3,892,094,333.02
$6.9895
556,849,970 LINK *
$166,551,129.60
-0.72%
-2.83%
13.77%
20
TUSD
$3,507,772,113.38
$0.9991
3,510,823,601 TUSD *
$113,729,125.85
0.01%
-0.04%
-0.06%
UNUS SED LEO
Stellar
Avalanche
Monero
Cosmos
OKB
Uniswap
BUSD
Ethereum Classic
Hedera
Filecoin
Lido DAO
Internet Computer
Mantle
Cronos
Aptos
Maker
VeChain
Quant
NEAR Protocol
Arbitrum
Optimism
Aave
The Graph
Algorand
USDD
XDC Network
Immutable
Stacks
Axie Infinity
EOS
MultiversX
Bitget Token
Theta Network
Tezos
The Sandbox
Bitcoin SV
Injective
Render
THORChain
Decentraland
Synthetix
Fantom
Neo
Kava
Pax Dollar
PAX Gold
Tether Gold
eCash
Flow
Curve DAO Token
KuCoin Token
Chiliz
Zcash
Rocket Pool
Conflux
IOTA
ApeCoin
Huobi Token
Frax Share
GateToken
Mina
Casper
BitTorrent(New)
Terra Classic
Klaytn
Sui
dYdX
Gala
Trust Wallet Token
Compound
APENFT
Nexo
Gemini Dollar
Dash
GMX
WOO Network
Flare
Oasis Network
Zilliqa
Arweave
Pepe
Astar
1inch Network
Basic Attention Token
PancakeSwap
Gnosis
NEM
aelf
Convex Finance
SafePal
Chia
Qtum
Celo
Loopring
Enjin Coin
Bitcoin Gold
SingularityNET
Ethereum Name Service
MX TOKEN
Sei
Mask Network
Worldcoin
tomiNet
Decred
Helium
Theta Fuel
JUST
Ocean Protocol
Ankr
Aragon
Ravencoin
Akash Network
Bone ShibaSwap
JasmyCoin
STEPN
Holo
Fetch.ai
Golem
Waves
yearn.finance
ICON
Solar
Blur
Audius
Threshold
Balancer
Siacoin
Livepeer
ssv.network
Osmosis
Terra
0x Protocol
Kusama
Hive
FLOKI
Ontology
IoTeX
Illuvium
EthereumPoW
Band Protocol
WAX
Merit Circle
Axelar
SushiSwap
Biconomy
IOST
Storj
Harmony
Moonbeam
TerraClassicUSD
TomoChain
Kadena
Kyber Network Crystal v2
Nervos Network
Galxe
BORA
Loom Network
MAGIC
Centrifuge
STP
DAO Maker
DigiByte
Flux
Horizen
Alchemy Pay
MobileCoin
SKALE
Everscale
UMA
Lisk
API3
Stargate Finance
Celer Network
Reserve Rights
Cartesi
Pundi X (New)
Metal DAO
Ribbon Finance
Status