Historical Snapshot - 13 August 2023

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$569,738,074,810.23
$29,282.91
19,456,331 BTC
$7,329,897,179.69
-0.05%
-0.45%
0.83%
2
ETH
$220,981,729,947.98
$1,839.28
120,145,768 ETH *
$3,054,625,661.34
0.08%
-0.52%
0.65%
3
USDT
$83,348,342,979.74
$0.9993
83,410,866,926 USDT *
$14,122,729,675.13
0.00%
-0.02%
0.09%
4
BNB
$36,929,825,440.41
$240.03
153,852,897 BNB *
$296,580,782.84
-0.02%
-0.10%
-1.14%
5
XRP
$33,050,204,997.41
$0.6261
52,787,284,454 XRP *
$635,297,148.45
0.04%
-0.18%
0.48%
6
USDC
$26,183,335,731.43
$1.0000
26,182,601,233 USDC *
$1,761,869,667.60
0.00%
0.00%
0.02%
7
DOGE
$10,512,917,847.53
$0.07478
140,578,416,384 DOGE
$271,947,903.82
0.19%
-2.55%
0.70%
8
ADA
$10,144,538,405.55
$0.2895
35,037,835,430 ADA *
$138,807,072.56
0.33%
-0.79%
-0.87%
9
SOL
$9,845,065,424.88
$24.24
406,101,227 SOL *
$263,449,955.45
-0.13%
-2.67%
4.56%
10
TRX
$6,899,883,266.17
$0.07711
89,482,977,636 TRX *
$144,796,320.60
0.14%
-0.44%
0.34%
11
MATIC
$6,312,324,101.44
$0.6773
9,319,469,069 MATIC *
$178,775,055.37
0.10%
-0.64%
1.60%
12
DOT
$6,060,127,094.12
$4.9863
1,215,354,872 DOT *
$75,135,778.47
0.22%
-0.97%
-0.24%
13
SHIB
$6,042,691,762.62
$0.00001025
589,346,914,631,298 SHIB *
$349,928,304.25
0.40%
-4.40%
9.43%
14
LTC
$6,028,505,405.80
$81.98
73,538,058 LTC
$268,437,600.66
0.28%
-1.76%
-0.60%
15
DAI
$5,351,082,671.99
$0.9995
5,353,714,631 DAI *
$73,165,437.40
<0.01%
-0.04%
<0.01%
16
TON
$4,804,158,183.33
$1.3999
3,431,892,088 TON *
$37,098,066.09
0.07%
2.43%
16.27%
17
WBTC
$4,755,034,318.90
$29,296.85
162,305 WBTC *
$78,322,635.53
-0.02%
-0.40%
0.89%
18
BCH
$4,447,189,830.12
$228.35
19,475,488 BCH
$130,752,323.96
0.19%
-0.10%
2.60%
19
AVAX
$4,220,261,487.11
$12.27
343,826,338 AVAX *
$84,586,348.58
0.21%
-0.93%
-2.37%
20
LINK
$3,965,399,985.67
$7.3693
538,099,970 LINK *
$149,615,459.95
0.41%
-0.95%
3.77%
Stellar
UNUS SED LEO
Uniswap
Binance USD
TrueUSD
Cosmos
Monero
OKB
Ethereum Classic
Hedera
Filecoin
Internet Computer
Lido DAO
Aptos
Mantle
Arbitrum
Cronos
VeChain
NEAR Protocol
Quant
Maker
Optimism
The Graph
Aave
Algorand
XDC Network
Axie Infinity
Stacks
The Sandbox
MultiversX
EOS
Immutable
Tezos
ApeCoin
Theta Network
USDD
Decentraland
Bitcoin SV
Synthetix
Fantom
Injective
Render
Neo
Flow
Kava
Conflux
eCash
Chiliz
KuCoin Token
Pepe
Rocket Pool
Gala
Pax Dollar
Curve DAO Token
Klaytn
Zcash
Frax Share
PAX Gold
THORChain
Tether Gold
IOTA
Terra Classic
Mina
BitTorrent(New)
Sui
Casper
Compound
Huobi Token
GMX
GateToken
Trust Wallet Token
Dash
Gemini Dollar
Nexo
Bone ShibaSwap
dYdX
Arweave
APENFT
Zilliqa
Flare
1inch Network
Basic Attention Token
PancakeSwap
WOO Network
Loopring
Enjin Coin
Gnosis
Mask Network
MX TOKEN
Oasis Network
Qtum
Astar
Helium
NEM
Ethereum Name Service
SingularityNET
Bitcoin Gold
Celo
Chia
Convex Finance
Theta Fuel
Ankr
Blur
Ravencoin
Decred
STEPN
Osmosis
SafePal
Worldcoin
Holo
Balancer
FLOKI
Waves
Audius
Threshold
Ocean Protocol
Golem
yearn.finance
ICON
JUST
Livepeer
Kusama
JasmyCoin
Terra
Siacoin
Solar
0x Protocol
EthereumPoW
aelf
Illuvium
Fetch.ai
ssv.network
Aragon
Hive
Ontology
MAGIC
IoTeX
SushiSwap
UniBot
Biconomy
Moonbeam
WAX
IOST
Band Protocol
Harmony
TomoChain
TerraClassicUSD
Merit Circle
BORA
Axelar
Nervos Network
Akash Network
Stargate Finance
MobileCoin
Core
SKALE
DigiByte
Kadena
Flux
Ribbon Finance
Horizen
UMA
Kyber Network Crystal v2
DAO Maker
Alchemy Pay
Cartesi
Reserve Rights
Open Campus
Celer Network
Storj
Lisk
Everscale
Centrifuge
Amp
JOE
API3
Galxe
Pundi X (New)
PlayDapp
Status