Historical Snapshot - 16 July 2023

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$587,778,068,681.35
$30,249.13
19,431,237 BTC
$8,516,564,469.72
-0.28%
-0.15%
0.26%
2
ETH
$231,226,923,280.79
$1,923.68
120,200,189 ETH *
$4,329,306,566.07
-0.53%
-0.40%
3.26%
3
USDT
$83,689,168,487.14
$1.0006
83,638,374,851 USDT *
$17,514,358,400.17
0.05%
0.02%
0.04%
4
XRP
$39,243,100,873.90
$0.7469
52,544,091,958 XRP *
$3,937,651,423.23
-1.45%
4.71%
59.40%
5
BNB
$37,817,749,645.99
$242.66
155,848,693 BNB *
$441,487,282.94
-0.93%
-3.36%
3.60%
6
USDC
$27,284,675,187.31
$1.0002
27,280,065,611 USDC *
$2,080,513,172.27
0.05%
0.01%
<0.01%
7
SOL
$11,027,115,845.22
$27.38
402,683,414 SOL *
$753,056,132.28
-0.99%
-0.03%
28.27%
8
ADA
$11,013,513,296.07
$0.3149
34,976,449,623 ADA *
$298,667,635.70
-1.05%
-3.52%
10.64%
9
DOGE
$9,751,541,710.22
$0.06955
140,201,466,384 DOGE
$389,882,289.00
-0.62%
-3.30%
6.29%
10
TRX
$7,165,125,468.61
$0.07982
89,767,023,409 TRX *
$150,273,704.17
-0.23%
-1.27%
2.95%
11
MATIC
$7,153,388,814.11
$0.7676
9,319,469,069 MATIC *
$297,103,358.82
-1.43%
-3.98%
11.53%
12
LTC
$6,817,156,312.90
$92.91
73,377,489 LTC
$412,440,906.76
-1.54%
-1.95%
-2.39%
13
DOT
$6,426,193,852.56
$5.3069
1,210,913,643 DOT *
$110,311,881.60
-0.74%
-2.30%
4.48%
14
AVAX
$4,942,262,244.55
$14.29
345,865,154 AVAX *
$136,030,081.52
-0.65%
-3.67%
5.01%
15
BCH
$4,861,097,723.25
$249.92
19,450,519 BCH
$379,661,094.42
-1.26%
-1.35%
-5.89%
16
WBTC
$4,775,535,302.74
$30,229.73
157,975 WBTC *
$64,236,340.85
-0.36%
-0.21%
-1.26%
17
DAI
$4,652,621,208.47
$0.9992
4,656,246,593 DAI *
$54,633,450.05
-0.05%
-0.05%
-0.02%
18
TON
$4,633,576,847.60
$1.3502
3,431,892,088 TON *
$6,393,961.53
-0.69%
-0.47%
-1.13%
19
SHIB
$4,634,874,101.65
$0.00000786
589,346,914,631,298 SHIB *
$101,419,546.02
-0.73%
-2.83%
1.84%
20
BUSD
$3,969,437,202.38
$1.0001
3,969,066,385 BUSD *
$1,679,452,253.77
0.00%
0.00%
<0.01%
UNUS SED LEO
Stellar
Chainlink
Uniswap
Cosmos
Monero
TrueUSD
Ethereum Classic
OKB
Lido DAO
Filecoin
Internet Computer
Hedera
Arbitrum
Aptos
Cronos
VeChain
NEAR Protocol
Quant
Aave
The Graph
BitDAO
Optimism
MultiversX
Maker
Algorand
Stacks
The Sandbox
EOS
Tezos
Immutable
Decentraland
Theta Network
Axie Infinity
USDD
ApeCoin
Fantom
Render Token
Injective
Synthetix
Curve DAO Token
Rocket Pool
Bitcoin SV
Neo
Flow
Pepe
Compound
KuCoin Token
eCash
Kava
Conflux
Chiliz
Pax Dollar
Gemini Dollar
Klaytn
Gala
Terra Classic
IOTA
Zcash
GMX
PAX Gold
Tether Gold
Frax Share
BitTorrent(New)
Huobi Token
XDC Network
Sui
Mina
GateToken
1inch Network
Casper
WOO Network
Dash
Nexo
Trust Wallet Token
Zilliqa
THORChain
dYdX
Convex Finance
PancakeSwap
Enjin Coin
Loopring
Basic Attention Token
Gnosis
SingularityNET
Mask Network
Flare
Bone ShibaSwap
Oasis Network
Qtum
MX TOKEN
Ethereum Name Service
Chia
NEM
Celo
Osmosis
Blur
STEPN
Ankr
Theta Fuel
Ravencoin
Balancer
Ocean Protocol
Bitcoin Gold
FLOKI
yearn.finance
Helium
Decred
Holo
ICON
Waves
Solar
Threshold
JUST
Golem
Terra
Kusama
EthereumPoW
Audius
Hive
Fetch.ai
JasmyCoin
Arweave
Siacoin
Astar
ssv.network
IoTeX
0x Protocol
TerraClassicUSD
Ontology
aelf
MAGIC
WAX
IOST
Aragon
Harmony
SafePal
Moonbeam
SushiSwap
Band Protocol
BORA
Kadena
Illuvium
Core
Biconomy
MobileCoin
Stargate Finance
SKALE
DigiByte
Flux
Livepeer
Alchemy Pay
Open Campus
Centrifuge
JOE
Axelar
DAO Maker
Nervos Network
Storj
Celer Network
UMA
Cartesi
Reserve Rights
Lisk
Horizen
Liquity
TomoChain
Everscale
Synapse
Pundi X (New)
Ribbon Finance
Bitgert
Kyber Network Crystal v2
MiL.k
PlayDapp
Status
Polymesh
Verge
Nano
Metal DAO