Historical Snapshot - 18 June 2023

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$511,079,706,782.86
$26,336.21
19,405,968 BTC
$9,565,695,128.64
-0.27%
-0.66%
1.53%
2
ETH
$206,832,112,414.08
$1,720.58
120,210,867 ETH *
$3,820,038,842.16
-0.15%
-0.38%
-1.87%
3
USDT
$83,157,915,195.95
$0.9998
83,173,876,278 USDT *
$14,276,388,752.42
-0.01%
0.01%
-0.05%
4
BNB
$38,041,814,289.92
$244.09
155,853,337 BNB *
$372,246,651.93
0.37%
-0.21%
3.67%
5
USDC
$28,344,923,554.22
$1.0000
28,344,421,516 USDC *
$1,927,548,864.42
0.00%
-0.01%
<0.01%
6
XRP
$25,347,462,927.74
$0.4876
51,987,017,573 XRP *
$743,984,055.61
0.18%
1.62%
-6.46%
7
ADA
$9,113,534,848.85
$0.261
34,922,713,297 ADA *
$136,453,691.95
0.04%
-2.23%
-4.28%
8
DOGE
$8,692,397,740.73
$0.06217
139,823,626,384 DOGE
$243,548,821.06
0.38%
-0.08%
0.94%
9
TRX
$6,313,729,413.61
$0.07012
90,041,039,992 TRX *
$147,583,377.04
0.11%
-2.05%
-0.08%
10
SOL
$6,165,531,218.89
$15.44
399,367,620 SOL *
$141,612,316.29
0.26%
-1.36%
-0.77%
11
LTC
$5,647,434,814.56
$77.18
73,173,914 LTC
$274,352,131.44
0.06%
0.35%
-0.67%
12
MATIC
$5,544,023,500.99
$0.5968
9,289,469,069 MATIC *
$265,351,647.55
-0.22%
-2.75%
-6.03%
13
DOT
$5,418,640,018.36
$4.5310
1,195,913,541 DOT *
$97,195,546.47
-0.09%
0.11%
0.21%
14
TON
$4,851,658,880.25
$1.4137
3,431,892,088 TON *
$4,252,578.45
0.42%
0.49%
-5.73%
15
DAI
$4,627,048,229.10
$0.9998
4,627,827,170 DAI *
$71,212,818.04
0.01%
<0.01%
0.02%
16
BUSD
$4,295,854,696.76
$0.9999
4,295,869,935 BUSD *
$1,623,056,922.71
0.00%
-0.01%
0.02%
17
SHIB
$4,252,381,859.16
$0.00000722
589,349,037,051,934 SHIB *
$196,381,639.32
0.63%
3.48%
8.16%
18
WBTC
$4,138,780,883.66
$26,357.11
157,027 WBTC *
$72,321,341.00
-0.25%
-0.55%
1.79%
19
AVAX
$3,912,773,585.61
$11.34
344,961,614 AVAX *
$95,386,927.53
-0.50%
-2.43%
-2.01%
20
LEO
$3,268,526,414.97
$3.5143
930,060,936 LEO *
$694,231.67
0.02%
-0.08%
-1.03%
TrueUSD
Cosmos
Chainlink
Uniswap
Monero
OKB
Ethereum Classic
Stellar
Bitcoin Cash
Internet Computer
Filecoin
Lido DAO
Hedera
Aptos
Cronos
Arbitrum
Quant
NEAR Protocol
VeChain
Pax Dollar
The Graph
Algorand
Rocket Pool
Stacks
MultiversX
BitDAO
ApeCoin
Aave
Fantom
Render Token
USDD
The Sandbox
Optimism
EOS
Tezos
KuCoin Token
Maker
Theta Network
Decentraland
Immutable
Axie Infinity
Gemini Dollar
Neo
Conflux
Curve DAO Token
Terra Classic
Gala
PAX Gold
Klaytn
Injective
Bitcoin SV
Flow
Synthetix
Chiliz
BitTorrent(New)
Kava
XDC Network
Casper
IOTA
GMX
Sui
Huobi Token
Zcash
Frax Share
GateToken
Mina
eCash
Trust Wallet Token
Pepe
Dash
Nexo
WOO Network
PancakeSwap
Mask Network
Loopring
Gnosis
THORChain
Zilliqa
Flare
Convex Finance
SingularityNET
Oasis Network
dYdX
1inch Network
Enjin Coin
Basic Attention Token
Chia
Osmosis
Blur
MX TOKEN
NEM
Holo
Ethereum Name Service
Balancer
Qtum
Compound
Ravencoin
Decred
FLOKI
Theta Fuel
Ankr
Bitcoin Gold
Ocean Protocol
Celo
Solar
Kusama
yearn.finance
STEPN
EthereumPoW
Audius
ABBC Coin
ICON
Astar
JUST
JasmyCoin
ssv.network
Moonbeam
Helium
Terra
IoTeX
Bone ShibaSwap
Golem
Arweave
SafePal
aelf
Threshold
Waves
MAGIC
Hive
Aragon
Fetch.ai
0x Protocol
Harmony
Ontology
Siacoin
Illuvium
IOST
SushiSwap
WAX
Band Protocol
Biconomy
Open Campus
TomoChain
BORA
Alchemy Pay
Kadena
DAO Maker
Flux
Axelar
TerraClassicUSD
Stargate Finance
SKALE
MobileCoin
Core
Livepeer
Nervos Network
UMA
Celer Network
Reserve Rights
JOE
DigiByte
MiL.k
Everscale
Bitgert
SPACE ID
Cartesi
NYM
Syscoin
Ribbon Finance
Storj
Lisk
iExec RLC
Galxe
APENFT
Kyber Network Crystal v2
Dogelon Mars
Wilder World
Stella
Nano
Braintrust