Historical Snapshot - 04 December 2022

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$329,323,845,088.74
$17,130.49
19,224,431 BTC
$16,824,520,830.08
0.15%
1.31%
4.17%
2
ETH
$156,669,949,121.35
$1,280.26
122,373,866 ETH *
$5,174,128,453.66
0.34%
2.97%
7.12%
3
USDT
$65,504,085,440.86
$1.0001
65,496,215,611 USDT *
$21,649,754,992.34
0.00%
<0.01%
0.05%
4
BNB
$46,757,282,793.45
$292.29
159,969,745 BNB *
$633,441,009.01
0.29%
0.59%
-4.93%
5
USDC
$43,408,651,648.57
$1.0000
43,407,965,348 USDC *
$1,702,758,188.92
<0.01%
<0.01%
-0.01%
6
BUSD
$22,149,617,933.06
$0.9999
22,152,178,551 BUSD *
$4,329,311,362.77
-0.02%
-0.04%
-0.04%
7
XRP
$19,638,535,967.25
$0.3907
50,260,446,248 XRP *
$450,960,650.83
0.41%
0.67%
-1.53%
8
DOGE
$13,835,723,612.44
$0.1043
132,670,764,300 DOGE
$759,219,555.97
0.42%
4.47%
5.65%
9
ADA
$11,119,224,610.72
$0.3227
34,451,542,281 ADA *
$174,449,331.61
0.11%
0.97%
3.30%
10
MATIC
$8,054,081,647.03
$0.9221
8,734,317,475 MATIC *
$173,986,591.16
0.33%
2.10%
9.14%
11
DOT
$6,388,210,650.93
$5.5957
1,141,637,199 DOT *
$139,696,773.35
0.35%
1.72%
5.60%
12
DAI
$5,687,716,799.68
$1.0000
5,687,602,189 DAI *
$170,679,905.20
<0.01%
0.04%
0.06%
13
LTC
$5,540,783,571.01
$77.21
71,758,531 LTC
$322,480,996.39
0.54%
0.80%
2.89%
14
SHIB
$5,140,995,141.76
$0.00000936
549,063,278,876,302 SHIB *
$83,894,724.59
0.30%
1.64%
0.98%
15
SOL
$4,991,178,196.80
$13.72
363,835,736 SOL *
$141,802,482.94
0.47%
3.13%
-2.82%
16
TRX
$4,900,297,679.04
$0.05319
92,122,033,179 TRX *
$179,442,292.10
0.06%
-0.83%
-0.08%
17
UNI
$4,782,246,148.80
$6.2742
762,209,327 UNI *
$65,470,450.63
0.37%
2.86%
16.07%
18
AVAX
$4,319,131,735.52
$13.93
310,157,351 AVAX *
$150,926,133.65
0.85%
3.68%
8.15%
19
LINK
$3,782,981,369.74
$7.4468
507,999,970 LINK *
$196,343,544.10
0.49%
2.81%
7.89%
20
LEO
$3,650,095,530.46
$3.8263
953,954,130 LEO *
$3,360,813.91
0.09%
1.16%
-9.13%
Wrapped Bitcoin
Cosmos
Ethereum Classic
Monero
Stellar
Toncoin
Bitcoin Cash
Algorand
Cronos
Quant
Filecoin
ApeCoin
NEAR Protocol
VeChain
OKB
Internet Computer
Flow
Hedera
Terra Classic
Huobi Token
MultiversX (Elrond)
Chiliz
Trust Wallet Token
EOS
Pax Dollar
Tezos
Aave
Theta Network
The Sandbox
Chain
TrueUSD
Bitcoin SV
Decentraland
Zcash
USDD
Axie Infinity
Aptos
BitTorrent-New
PancakeSwap
BitDAO
KuCoin Token
Maker
Fantom
Gemini Dollar
Neutrino USD
IOTA
PAX Gold
eCash
Klaytn
Dash
Neo
THORChain
Mina
The Graph
Synthetix
EthereumPoW
GMX
Fei USD
GateToken
Nexo
ImmutableX
Curve DAO Token
Basic Attention Token
Lido DAO
Loopring
Stacks
1inch Network
Celo
Casper
Decred
Enjin Coin
Zilliqa
Kava
Arweave
Helium
Holo
NEM
Ethereum Name Service
Convex Finance
Balancer
Osmosis
Compound
Oasis Network
XDC Network
yearn.finance
Ravencoin
Bitcoin Gold
Mask Network
Waves
Kusama
Optimism
Theta Fuel
SwissBorg
Gnosis
STEPN
Kadena
Qtum
IoTeX
Golem
TerraClassicUSD
Terra
Ankr
Polymath
JUST
Symbol
Harmony
BinaryX
Livepeer
Chia
Moonbeam
Dogelon Mars
Hive
Gala
Reserve Rights
SushiSwap
ICON
OMG Network
0x
ABBC Coin
Ontology
Astar
IOST
Flux
Audius
Ribbon Finance
Threshold
Amp
WOO Network
BORA
Horizen
Bone ShibaSwap
Siacoin
Storj
WAX
Secret
ConstitutionDAO
Braintrust
APENFT
Render Token
SXP
Voyager Token
Energy Web Token
Celsius
DigiByte
dYdX
Injective
UMA
Smooth Love Potion
SKALE
Lisk
Kyber Network Crystal v2
ssv.network
Civic
Pundi X (New)
Nano
PlayDapp
Ren
Tribe
MediBloc
Synapse
Request
Aragon
DAO Maker
iExec RLC
WINkLink
MobileCoin
Vulcan Forged PYR
Celer Network
Ocean Protocol
Ontology Gas
Nervos Network
MX TOKEN
Mdex
API3
MetisDAO
Illuvium
Status
COTI
Frax Share
MOBOX