Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $70,821,350,935 $4023.27 17,602,925 $10,625,989,114 -0.12% -1.42% 2.50%
2
ETH
Ethereum
ETH $14,363,831,872 $136.36 105,336,727 $5,059,103,095 -0.16% -2.81% 1.42%
3
XRP
XRP
XRP $12,962,001,763 $0.311093 41,666,017,553 * $814,172,551 -0.21% -2.32% -0.49%
4
LTC
Litecoin
LTC $3,599,453,665 $59.02 60,988,986 $1,742,079,855 -0.28% -2.40% 3.64%
5
EOS
EOS
EOS $3,300,065,123 $3.64 906,245,118 * $1,603,820,126 -0.42% -2.61% 0.40%
6
BCH
Bitcoin Cash
BCH $2,727,437,218 $154.22 17,685,613 $479,671,078 -0.15% -3.84% 14.93%
7
BNB
Binance Coin
BNB $2,086,014,485 $14.78 141,175,490 * $155,034,216 0.33% -3.59% -2.41%
8
XLM
Stellar
XLM $2,052,030,181 $0.106744 19,223,806,519 * $300,497,438 -0.48% -4.44% 0.06%
9
USDT
Tether
USDT $2,030,996,446 $1.01 2,011,187,463 * $9,667,169,903 0.01% -0.14% 0.00%
10
TRX
TRON
TRX $1,501,247,050 $0.022514 66,682,072,191 $185,678,819 -0.21% -1.84% -0.74%
11
ADA
Cardano
ADA $1,379,937,500 $0.053224 25,927,070,538 $67,455,457 -0.08% -0.43% 9.02%
12
BSV
Bitcoin SV
BSV $1,163,345,470 $65.84 17,670,348 $111,502,382 -0.32% -1.37% -0.67%
13
XMR
Monero
XMR $903,615,218 $53.57 16,868,699 $90,355,656 0.07% -3.11% 1.91%
14
MIOTA
IOTA
MIOTA $888,287,240 $0.319582 2,779,530,283 * $34,356,746 0.95% 6.77% 7.21%
15
DASH
Dash
DASH $789,999,085 $90.78 8,701,879 $298,942,263 -0.06% -2.69% 0.39%
16
MKR
Maker
MKR $721,526,263 $721.53 1,000,000 * $3,870,725 0.28% 1.51% 10.14%
17
ONT
Ontology
ONT $615,412,566 $1.24 494,823,234 * $197,994,471 -3.08% -7.94% 24.66%
18
NEO
NEO
NEO $589,667,511 $9.07 65,000,000 * $273,346,855 -0.25% -2.65% -2.18%
19
ETC
Ethereum Classic
ETC $533,764,333 $4.89 109,142,539 $331,641,660 -0.28% 3.48% 11.36%
20
XTZ
Tezos
XTZ $489,937,251 $0.738378 663,531,363 * $11,552,593 -2.19% 10.38% 64.38%
21
XEM
NEM
XEM $439,677,905 $0.048853 8,999,999,999 * $21,888,356 -0.27% -2.66% -2.40%
22
ZEC
Zcash
ZEC $343,558,529 $55.88 6,147,656 $210,397,166 0.07% -3.17% 5.31%
23
VET
VeChain
VET $321,702,648 $0.005801 55,454,734,800 * $29,583,292 1.76% 2.08% 11.72%
24
WAVES
Waves
WAVES $274,732,175 $2.75 100,000,000 * $11,718,659 -0.29% -2.25% 0.15%
25
CRO
Crypto.com Chain
CRO $272,019,546 $0.065608 4,146,118,721 * $534,658 -1.14% -7.37% -13.59%
26
USDC
USD Coin
USDC $246,823,168 $1.01 243,872,990 * $40,952,159 -0.07% -0.13% -0.46%
27
BAT
Basic Attenti...
BAT $244,274,021 $0.196351 1,244,066,783 * $13,726,521 0.52% 0.01% 0.41%
28
DOGE
Dogecoin
DOGE $243,467,756 $0.002050 118,752,039,353 $19,196,931 0.06% -0.78% 1.11%
29
BTG
Bitcoin Gold
BTG $227,230,511 $13.05 17,413,924 $10,575,568 -0.12% -2.56% -1.63%
30
QTUM
Qtum
QTUM $222,956,539 $2.50 89,340,680 * $200,288,808 -0.31% -1.72% -2.49%
31
OMG
OmiseGO
OMG $220,408,604 $1.57 140,245,398 * $64,675,243 -0.44% -1.23% 3.51%
32
TUSD
TrueUSD
TUSD $205,816,138 $1.01 203,119,643 * $64,990,057 0.00% -0.32% -0.40%
33
DCR
Decred
DCR $176,564,160 $18.58 9,503,918 $1,652,615 -0.32% -3.10% -4.69%
34
LSK
Lisk
LSK $172,029,299 $1.49 115,534,241 * $3,388,541 -0.87% -3.98% -7.00%
35
DGB
DigiByte
DGB $167,496,720 $0.014466 11,578,369,936 $2,521,706 5.40% 8.33% 2.37%
36
REP
Augur
REP $162,157,820 $14.74 11,000,000 * $4,606,766 -0.09% -1.07% 3.79%
37
ZIL
Zilliqa
ZIL $159,595,061 $0.018435 8,656,969,775 * $14,713,603 -0.23% -4.07% 0.73%
39
HOT
Holo
HOT $156,607,381 $0.001176 133,214,575,156 * $7,330,372 0.54% -3.27% 10.33%
40
ZRX
0x
ZRX $152,389,755 $0.259988 586,141,504 * $15,672,888 -0.53% -4.19% -4.19%
41
ICX
ICON
ICX $151,648,775 $0.320335 473,406,688 * $18,004,392 -0.33% -5.15% -2.92%
42
RVN
Ravencoin
RVN $148,941,469 $0.047216 3,154,455,000 $84,033,355 -1.74% 12.98% 83.74%
43
ENJ
Enjin Coin
ENJ $148,004,839 $0.192964 767,007,985 * $34,742,915 0.60% 2.71% 13.77%
44
STEEM
Steem
STEEM $143,818,116 $0.467353 307,728,767 * $2,869,246 0.04% -4.20% -0.35%
45
BCN
Bytecoin
BCN $136,350,190 $0.000741 184,066,828,814 $148,278 -0.83% -2.60% -5.03%
46
BTS
BitShares
BTS $135,452,278 $0.050146 2,701,150,000 * $7,471,981 0.16% -1.82% -1.35%
47
BTT
BitTorrent
BTT $133,754,917 $0.000785 170,421,000,000 * $24,174,672 -0.47% -5.33% 5.04%
48
NANO
Nano
NANO $130,719,178 $0.981020 133,248,289 * $2,670,532 0.61% -4.17% -4.21%
49
BCD
Bitcoin Diamond
BCD $129,902,093 $0.844854 153,756,875 $2,388,132 -0.13% -1.68% -2.17%
50
HT
Huobi Token
HT $124,088,122 $2.48 50,000,200 * $168,706,589 -1.72% -7.84% 34.95%
51
PAX
Paxos Standar...
PAX $120,808,383 $1.01 119,390,113 * $67,631,783 0.09% -0.07% -0.38%
52
AE
Aeternity
AE $119,651,531 $0.469970 254,593,982 * $49,686,065 -1.77% -2.05% 1.25%
53
BTM
Bytom
BTM $118,470,113 $0.118175 1,002,499,275 $11,049,361 -1.43% 7.04% 17.20%
54
KMD
Komodo
KMD $116,673,412 $1.04 112,336,371 $1,616,527 -0.11% -6.38% 1.43%
55
XVG
Verge
XVG $115,268,592 $0.007298 15,794,800,541 $5,679,618 0.03% -3.01% 1.73%
56
ABBC
ABBC Coin
ABBC $113,660,957 $0.248450 457,480,337 $40,569,300 -0.70% -3.28% -33.79%
57
IOST
IOST
IOST $110,696,397 $0.009214 12,013,965,609 * $71,260,793 1.36% 9.09% 21.98%
58
SC
Siacoin
SC $107,469,402 $0.002691 39,939,718,497 $2,497,603 -0.13% -3.26% -1.98%
59
NPXS
Pundi X
NPXS $107,309,775 $0.000615 174,450,657,817 * $1,897,388 -2.37% -3.16% -3.99%
60
THETA
THETA
THETA $104,024,759 $0.119500 870,502,690 * $7,978,118 -0.34% -4.89% -10.18%
61
AOA
Aurora
AOA $94,630,955 $0.014464 6,542,330,148 * $2,052,122 0.52% 5.70% -6.58%
62
MXM
Maximine Coin
MXM $94,409,199 $0.057252 1,649,000,000 * $8,094,676 0.44% 8.86% 67.84%
63
DAI
Dai
DAI $91,909,837 $0.988532 92,976,132 * $42,317,435 -0.08% -0.79% -0.53%
64
KCS
KuCoin Shares
KCS $90,630,015 $1.01 89,939,916 * $5,586,189 -4.51% -8.63% 39.29%
65
STRAT
Stratis
STRAT $88,683,056 $0.893459 99,258,099 * $2,625,482 -0.22% -5.03% -6.53%
66
SNT
Status
SNT $76,518,259 $0.022048 3,470,483,788 * $6,318,410 -0.01% -4.90% -2.80%
67
GNT
Golem
GNT $75,267,800 $0.078109 963,622,000 * $3,659,140 -0.12% -2.72% 2.30%
68
PAI
Project Pai
PAI $74,456,471 $0.051331 1,450,521,193 * $5,468,468 -1.03% -3.93% 2.53%
69
PPT
Populous
PPT $74,221,047 $1.39 53,252,246 * $2,077,631 -0.04% -4.75% -1.78%
70
INB
Insight Chain
INB $70,841,070 $0.215517 328,702,689 * $3,946,256 -0.43% -4.35% -25.34%
71
REPO
REPO
REPO $70,764,561 $0.643556 109,958,607 * $56,662 -0.42% -2.41% 5.66%
72
ARDR
Ardor
ARDR $70,030,465 $0.070101 998,999,495 * $3,932,314 -0.10% -1.23% 7.60%
73
ARK
Ark
ARK $68,798,016 $0.630515 109,113,970 * $1,894,385 0.36% -1.09% -3.82%
74
R
Revain
R $68,289,942 $0.140964 484,450,000 * $622,922 -0.18% -2.30% 2.47%
75
GXC
GXChain
GXC $68,111,010 $1.14 60,000,000 * $43,551,527 -0.26% -3.18% 26.91%
76
CNX
Cryptonex
CNX $63,092,630 $1.13 55,686,329 $9,227,003 -0.64% -2.89% 1.36%
77
GUSD
Gemini Dollar
GUSD $62,419,078 $1.01 61,618,571 * $4,923,712 0.03% -0.48% -0.66%
78
XIN
Mixin
XIN $62,387,011 $143.65 434,314 * $508,402 -0.09% -2.22% 0.31%
79
FCT
Factom
FCT $58,533,222 $6.22 9,409,622 * $51,582 -0.58% -4.29% -4.23%
80
MAID
MaidSafeCoin
MAID $58,121,269 $0.128430 452,552,412 * $297,310 -0.34% -1.24% 5.34%
81
LOOM
Loom Network
LOOM $57,854,046 $0.075788 763,370,268 * $15,138,052 -0.95% 4.83% 14.63%
82
WAX
WAX
WAX $57,300,077 $0.060783 942,694,871 * $645,268 -0.20% -4.73% 1.28%
83
HC
HyperCash
HC $57,161,353 $1.31 43,529,781 $1,981,542 -0.18% -2.66% -1.52%
84
ETN
Electroneum
ETN $55,559,594 $0.006077 9,141,910,977 $9,432,385 -0.52% -7.26% -10.29%
85
DGTX
Digitex Futures
DGTX $54,898,779 $0.074439 737,500,000 * $972,017 -0.21% -2.61% -11.28%
86
QASH
QASH
QASH $54,140,692 $0.154688 350,000,000 * $303,669 0.33% 1.00% 5.65%
87
MANA
Decentraland
MANA $51,734,942 $0.049265 1,050,141,509 * $2,827,716 -0.13% -2.70% 4.52%
88
WTC
Waltonchain
WTC $51,609,291 $1.26 41,007,759 * $4,340,760 -0.33% -3.29% -1.03%
89
MCO
Crypto.com
MCO $51,133,528 $3.24 15,793,831 * $3,476,490 0.10% -4.46% 3.65%
90
LRC
Loopring
LRC $50,831,651 $0.061320 828,954,240 * $2,043,435 0.14% -5.44% -5.80%
91
QBIT
Qubitica
QBIT $49,484,600 $17.64 2,805,311 * $80,051 -0.32% -2.05% 1.70%
92
ELF
aelf
ELF $48,545,965 $0.173378 280,000,000 * $8,689,686 0.00% -2.00% 2.59%
93
THR
ThoreCoin
THR $48,067,177 $554.50 86,686 * $110,811 -0.12% -1.43% 12.45%
94
XZC
Zcoin
XZC $46,521,834 $6.61 7,041,108 $957,252 -0.22% -2.14% 0.02%
95
PIVX
PIVX
PIVX $46,323,882 $0.815832 56,781,166 * $1,052,249 0.00% -3.68% -2.97%
96
NEXO
Nexo
NEXO $45,888,689 $0.081944 560,000,011 * $5,987,592 0.06% -5.52% -5.24%
97
KNC
Kyber Network
KNC $44,481,375 $0.274754 161,895,512 * $14,827,079 0.12% 4.33% 14.16%
98
MOAC
MOAC
MOAC $43,383,988 $0.694551 62,463,334 * $52,233 2.07% -5.65% -6.30%
99
WAN
Wanchain
WAN $41,171,053 $0.387848 106,152,493 * $4,435,588 -0.05% -4.91% -19.71%
100
ZEN
Horizen
ZEN $41,063,665 $6.77 6,063,675 $756,987 0.45% -3.33% 9.42%
101
POWR
Power Ledger
POWR $41,002,219 $0.103325 396,829,006 * $1,503,764 -0.46% -3.91% -4.33%
102
AION
Aion
AION $40,956,540 $0.140326 291,866,662 $3,018,914 -0.82% -3.63% -3.88%
103
ETP
Metaverse ETP
ETP $40,568,708 $0.676469 59,971,243 $4,698,897 0.08% -2.64% -8.53%
104
ELA
Elastos
ELA $40,142,662 $2.66 15,062,921 $4,089,699 0.31% -6.43% 6.41%
105
NAS
Nebulas
NAS $39,556,240 $0.869368 45,500,000 * $6,498,464 -1.33% -2.47% 6.65%
106
ODE
ODEM
ODE $38,265,624 $0.168555 227,021,136 * $640,019 0.20% -0.61% -7.04%
107
BNT
Bancor
BNT $38,094,824 $0.593563 64,179,896 * $2,572,059 -0.45% -3.93% -1.17%
108
DENT
Dent
DENT $37,892,476 $0.000921 41,156,475,076 * $1,086,192 0.71% -2.00% 0.68%
109
NULS
NULS
NULS $37,157,195 $0.575678 64,545,133 $7,489,653 1.13% -3.42% 2.45%
110
STORJ
Storj
STORJ $36,852,182 $0.271396 135,787,439 * $5,037,918 -0.16% 0.63% 5.24%
111
RDD
ReddCoin
RDD $36,662,038 $0.001273 28,808,713,174 * $108,289 2.09% -0.47% 3.19%
112
DGD
DigixDAO
DGD $36,510,546 $18.26 2,000,000 * $739,998 3.18% 5.69% 6.55%
113
LKY
Linkey
LKY $36,483,253 $0.729665 50,000,000 * $296,242 -0.64% -1.44% -11.06%
114
KIN
Kin
KIN $36,443,236 $0.000048 756,097,560,976 * $1,438,796 -2.42% -6.02% 52.84%
115
GRS
Groestlcoin
GRS $36,260,331 $0.502417 72,171,769 $79,855,702 -0.44% 17.89% 21.04%
116
POLY
Polymath
POLY $35,056,664 $0.100618 348,412,657 * $5,605,135 0.00% -3.89% 1.11%
117
EURS
STASIS EURS
EURS $34,847,979 $1.12 30,979,207 * $611,126 -0.12% -0.96% -0.12%
118
BIX
Bibox Token
BIX $34,760,720 $0.313333 110,938,508 * $7,925,446 -1.77% -6.68% 59.93%
119
MONA
MonaCoin
MONA $33,864,018 $0.515201 65,729,675 $171,708 -0.20% -1.98% 0.49%
120
TOMO
TomoChain
TOMO $32,897,719 $0.554964 59,278,975 $1,384,689 0.49% 12.75% 24.70%
121
QNT
Quant
QNT $32,493,761 $3.32 9,777,236 * $2,685,339 -0.19% -2.90% -2.01%
122
QKC
QuarkChain
QKC $32,347,956 $0.034561 935,966,585 * $6,810,673 0.32% -1.91% 4.47%
123
TRUE
TrueChain
TRUE $32,123,598 $0.491510 65,356,972 * $38,168,753 -3.55% -6.10% 45.94%
124
SYS
Syscoin
SYS $32,087,403 $0.058316 550,230,987 $397,025 -0.02% -3.67% 5.01%
125
WICC
WaykiChain
WICC $31,820,722 $0.168364 189,000,000 * $1,806,474 -0.60% -6.23% 6.57%
126
ENG
Enigma
ENG $31,619,997 $0.422523 74,836,171 * $1,433,003 0.15% -5.07% -5.69%
127
COSM
Cosmo Coin
COSM $31,036,599 $0.046269 670,780,889 * $61,792,961 0.29% 0.26% 7.47%
128
RLC
iExec RLC
RLC $30,917,718 $0.386130 80,070,793 * $416,137 -0.78% -2.04% -4.66%
129
PAY
TenX
PAY $30,011,991 $0.262462 114,347,861 * $557,817 -0.13% -3.49% -2.70%
130
SAN
Santiment Net...
SAN $29,812,161 $0.475774 62,660,371 * $37,398 0.74% -3.45% 0.15%
131
VERI
Veritaseum
VERI $29,324,688 $13.64 2,149,646 * $2,632,550 4.13% -11.46% -17.96%
132
NXT
Nxt
NXT $29,309,086 $0.029338 998,999,942 * $678,347 0.63% 3.68% 10.36%
133
META
Metadium
META $29,155,125 $0.023410 1,245,430,304 * $3,624,403 -0.18% -5.61% 2.91%
134
FUN
FunFair
FUN $28,238,599 $0.004498 6,278,516,789 * $995,418 -0.48% -4.11% -0.68%
135
GAS
Gas
GAS $28,232,300 $2.79 10,128,375 * $6,152,929 -0.33% 0.52% 1.96%
136
AGI
SingularityNET
AGI $27,796,535 $0.051506 539,673,260 * $913,848 1.45% -4.63% -11.07%
137
CVC
Civic
CVC $27,790,636 $0.081093 342,699,967 * $4,686,550 -0.50% -3.98% 8.20%
138
TPAY
TokenPay
TPAY $27,704,653 $1.74 15,914,451 * $402,659 1.05% -1.94% 68.06%
139
LA
LATOKEN
LA $27,263,222 $0.079115 344,604,453 * $10,575,884 -0.44% -3.83% 1.52%
140
CMT
CyberMiles
CMT $26,567,614 $0.033210 800,000,000 * $3,686,539 -0.14% -5.76% -0.74%
141
PZM
PRIZM
PZM $26,186,992 $0.348599 75,120,637 * $18,887 1.70% 3.81% -1.32%
142
GBYTE
Obyte
GBYTE $26,083,915 $38.41 679,008 * $15,161 -0.73% -1.31% 3.56%
143
VTC
Vertcoin
VTC $25,379,706 $0.521131 48,701,222 $1,546,509 1.06% 0.56% 1.11%
144
DAC
Davinci Coin
DAC $25,274,197 $0.008009 3,155,771,663 * $971,842 -1.28% -3.73% 1.65%
145
CTXC
Cortex
CTXC $24,734,391 $0.165124 149,792,458 * $4,522,379 0.04% -6.78% 7.37%
146
ORME
Ormeus Coin
ORME $24,444,189 $0.680802 35,904,998 * $2,499,196 -2.43% -11.78% -7.61%
147
NXS
Nexus
NXS $24,371,814 $0.408184 59,707,886 $534,516 0.31% -5.95% -0.44%
148
MHC
#MetaHash
MHC $24,075,803 $0.063414 379,662,797 * $4,186,200 0.70% -3.01% 30.11%
149
SLT
Smartlands
SLT $24,022,719 $4.71 5,100,896 * $208,491 -0.52% -2.18% 20.94%
150
MITH
Mithril
MITH $23,839,898 $0.046652 511,020,152 * $9,821,123 0.21% -4.36% 0.08%
151
MFT
Mainframe
MFT $23,346,095 $0.003464 6,738,981,713 * $9,419,989 0.68% -0.55% 8.80%
152
IOTX
IoTeX
IOTX $23,219,482 $0.009196 2,525,040,005 * $1,029,900 0.24% -1.41% 0.53%
153
EDR
Endor Protocol
EDR $23,073,610 $0.031022 743,788,486 * $4,128,909 -0.05% -4.72% 5.97%
154
BRD
Bread
BRD $22,317,012 $0.251505 88,733,978 * $299,955 0.39% -1.96% -2.16%
155
CND
Cindicator
CND $22,138,882 $0.015311 1,445,976,590 * $322,617 -0.27% -6.98% 0.53%
156
APL
Apollo Currency
APL $22,041,949 $0.001501 14,685,096,531 * $1,233,068 -0.23% -2.03% 2.66%
157
TCT
TokenClub
TCT $22,035,407 $0.045771 481,425,335 * $2,349,641 0.08% 10.87% 23.48%
158
RNT
OneRoot Network
RNT $21,423,011 $0.077568 276,183,929 * $1,984,126 0.43% 3.29% 17.27%
159
DRGN
Dragonchain
DRGN $21,120,136 $0.088583 238,421,940 * $2,299,827 -0.68% -6.50% -3.86%
160
ECOREAL
Ecoreal Estate
ECOREAL $20,907,988 $0.104998 199,128,105 * $21,036 -0.10% -4.45% -6.24%
161
GBC
Gold Bits Coin
GBC $20,814,825 $0.196424 105,968,611 * $35,038 21.62% 7.89% 10.46%
162
NEBL
Neblio
NEBL $20,486,549 $1.44 14,206,828 * $432,172 -0.53% -4.55% 5.14%
163
S4F
S4FE
S4F $20,484,596 $0.277022 73,945,729 * $12,003 -0.10% 2.46% 75.76%
164
EDO
Eidoo
EDO $20,350,513 $0.695472 29,261,461 * $2,354,879 -0.17% -6.61% -14.02%
165
NEC
Nectar
NEC $20,046,756 $0.243425 82,353,022 * $3,997 -0.01% -4.03% -2.57%
166
AUTO
Cube
AUTO $19,860,647 $0.002931 6,774,940,000 * $275,189 -1.04% -5.86% -18.21%
167
NET
NEXT
NET $19,803,863 $1.64 12,088,194 * $3,949,340 0.16% 10.27% 2.84%
168
UNO
Unobtanium
UNO $19,608,179 $97.98 200,126 $1,683 0.99% 5.31% 1.50%
169
MDA
Moeda Loyalty...
MDA $19,464,320 $0.991616 19,628,888 * $10,121,229 -1.17% -1.53% -10.68%
170
PART
Particl
PART $19,360,316 $2.40 8,069,480 * $299,123 1.64% 1.23% 0.22%
171
GTO
Gifto
GTO $19,071,351 $0.034412 554,212,222 * $5,139,137 -0.21% -6.32% -3.58%
172
NRG
Energi
NRG $18,849,091 $1.34 14,053,405 $193,944 -0.01% -7.47% -10.48%
173
GETX
Guaranteed Et...
GETX $18,836,855 $0.062790 300,000,000 * $1,256 0.14% 2.29% 3.40%
174
VEST
VestChain
VEST $18,811,747 $0.002658 7,078,400,000 * $45,233 0.57% 3.94% 40.41%
175
STORM
Storm
STORM $18,801,384 $0.003384 5,555,381,609 * $3,195,648 0.73% -3.56% -2.01%
176
INO
INO COIN
INO $18,671,708 $0.933585 20,000,000 * $1,938,483 -0.25% 4.57% 9.37%
177
TTC
TTC Protocol
TTC $18,588,848 $0.066095 281,245,170 * $1,078,669 -0.43% 3.18% 15.43%
178
REQ
Request
REQ $18,341,762 $0.025138 729,657,091 * $435,479 0.22% -5.91% -2.68%
179
BZNT
Bezant
BZNT $18,185,514 $0.030767 591,072,815 * $686,848 -0.84% -2.67% 3.31%
180
TEL
Telcoin
TEL $18,136,195 $0.000512 35,436,790,091 * $109,443 0.08% -0.42% 8.49%
181
ROX
Robotina
ROX $18,029,746 $0.063397 284,394,348 * $76,496 -0.23% -4.78% 2.79%
182
GO
GoChain
GO $17,755,609 $0.025426 698,325,722 * $1,411,739 -1.14% -4.33% 6.20%
183
GVT
Genesis Vision
GVT $17,373,202 $3.92 4,426,883 * $964,972 -0.21% -4.33% -5.26%
184
SRN
SIRIN LABS Token
SRN $17,200,002 $0.034972 491,820,906 * $2,053,903 -0.03% -1.91% 3.85%
185
OCN
Odyssey
OCN $16,934,810 $0.002739 6,183,896,238 * $10,231,977 -0.34% -1.06% 8.65%
186
RDN
Raiden Networ...
RDN $16,787,981 $0.331818 50,593,936 * $745,440 0.01% -5.37% 5.50%
187
MOC
Moss Coin
MOC $16,697,419 $0.070703 236,161,616 * $3,813,827 0.40% -3.29% 14.47%
188
SCC
STEM CELL COIN
SCC $16,623,745 $0.051843 320,658,118 * $44,386 -0.23% -6.19% 5.49%
189
CLAM
Clams
CLAM $16,504,906 $4.71 3,506,042 * $79,126 -0.90% 2.71% -2.11%
190
C20
CRYPTO20
C20 $16,497,122 $0.408785 40,356,450 * $261,864 -0.14% -0.63% 4.74%
191
MAN
Matrix AI Net...
MAN $16,470,477 $0.109803 150,000,000 * $1,712,762 -0.37% 3.83% 10.50%
192
SMT
SmartMesh
SMT $16,277,522 $0.011514 1,413,716,694 * $403,973 0.51% 6.75% 6.19%
193
TKN
TokenCard
TKN $16,271,619 $0.557195 29,202,738 * $106,746 -2.34% 13.06% -9.14%
194
BCV
BitCapitalVendor
BCV $15,913,038 $0.021240 749,200,000 * $82,411 0.00% -1.04% 3.78%
195
GNO
Gnosis
GNO $15,711,425 $14.22 1,104,590 * $186,126 -0.13% 0.09% 6.17%
196
SMART
SmartCash
SMART $15,657,822 $0.011075 1,413,859,298 $891,986 -0.66% -2.26% 5.24%
197
POE
Po.et
POE $15,617,308 $0.004971 3,141,592,653 * $399,426 0.18% -2.81% -1.39%
198
HPB
High Performa...
HPB $15,591,804 $0.357447 43,619,949 * $3,455,772 1.68% 12.73% 67.57%
199
IQ
Everipedia
IQ $15,499,305 $0.003439 4,506,302,133 * $4,375,433 -0.99% -6.15% 16.22%
200
BFT
BnkToTheFuture
BFT $15,471,198 $0.024558 629,989,999 * $101,654 -1.00% 1.24% -0.44%
201
OST
OST
OST $15,452,522 $0.027324 565,530,811 * $1,578,367 -0.10% -2.90% -1.02%
202
CHX
Own
CHX $15,272,520 $0.202044 75,590,144 * $1,368,761 -0.06% -4.63% -0.64%
203
CWV
CWV Chain
CWV $15,259,821 $0.005041 3,027,338,765 * $724,458 -0.35% -6.08% -12.95%
204
ANT
Aragon
ANT $15,255,826 $0.513482 29,710,564 * $19,490 0.02% -0.87% 8.99%
205
CENNZ
Centrality
CENNZ $15,205,983 $0.018890 804,976,092 * $2,200 -0.12% 14.65% 47.82%
206
NKN
NKN
NKN $15,158,025 $0.043309 350,000,000 * $991,050 -2.03% 5.98% 22.97%
207
XPX
ProximaX
XPX $15,147,775 $0.002484 6,097,456,550 * $2,841,159 0.39% -3.90% 2.90%
208
ETHOS
Ethos
ETHOS $14,966,734 $0.153313 97,621,898 * $1,153,166 -0.14% -6.76% -6.77%
209
EMC2
Einsteinium
EMC2 $14,902,652 $0.068201 218,511,644 $1,451,319 -0.38% -3.95% -8.70%
210
SKY
Skycoin
SKY $14,865,395 $1.06 13,994,455 * $1,582,291 -0.29% -4.80% -3.00%
211
PLC
PLATINCOIN
PLC $14,832,760 $21.19 700,000 * $5,283,126 -0.03% -8.37% 0.54%
212
IGNIS
Ignis
IGNIS $14,799,373 $0.019444 761,143,950 * $1,107,380 1.44% -0.03% 6.74%
213
WGR
Wagerr
WGR $14,730,473 $0.081545 180,642,695 * $54,043 -0.14% -1.62% 7.62%
214
LOC
LockTrip
LOC $14,558,582 $0.973677 14,952,163 * $413,473 1.75% 5.54% 2.53%
215
HYC
HYCON
HYC $14,548,922 $0.008249 1,763,689,748 $2,996,684 -1.72% 2.94% -8.17%
216
MTL
Metal
MTL $14,507,570 $0.347384 41,762,284 * $2,501,140 -0.86% -4.40% -2.22%
217
FSN
Fusion
FSN $14,349,633 $0.480687 29,852,345 * $351,742 0.59% 2.58% 0.86%
218
SXDT
Spectre.ai Di...
SXDT $14,252,868 $0.173660 82,073,519 * $6,346 0.14% 2.28% 3.41%
219
XYO
XYO
XYO $14,207,049 $0.002500 5,681,811,184 * $27,888 -1.34% -0.74% 1.51%
220
MEDX
MediBloc [ERC20]
MEDX $14,178,958 $0.004394 3,226,818,440 * $5,788,246 0.11% -0.81% 45.77%
221
CRPT
Crypterium
CRPT $13,785,262 $0.165202 83,445,082 * $80,880 0.12% 0.51% -0.17%
222
ABT
Arcblock
ABT $13,771,021 $0.139733 98,552,625 * $26,237,529 -1.25% -5.62% 36.23%
223
PRS
PressOne
PRS $13,669,534 $0.052235 261,692,588 * $501,645 0.19% 11.30% 14.25%
224
UTT
United Trader...
UTT $13,551,722 $0.362283 37,406,479 * $3,555 -0.10% 6.31% 8.42%
225
CS
Credits
CS $13,466,970 $0.085810 156,939,077 * $1,966,298 4.17% -11.90% -15.80%
226
NOAH
Noah Coin
NOAH $13,458,402 $0.000412 32,687,957,978 * $298,492 -4.34% -12.36% 27.50%
227
DATA
Streamr DATAcoin
DATA $13,388,539 $0.019772 677,154,514 * $1,172,690 0.11% -4.01% -1.24%
228
KAN
BitKan
KAN $13,370,976 $0.003709 3,604,958,897 * $3,401,954 -3.27% 0.01% 120.77%
229
GRIN
Grin
GRIN $13,350,835 $2.37 5,635,860 $13,810,805 0.36% -6.36% -12.22%
230
WABI
Tael
WABI $13,152,372 $0.234885 55,994,914 * $2,796,771 -1.41% -1.38% 7.99%
231
QSP
Quantstamp
QSP $12,777,893 $0.020699 617,314,171 * $400,217 0.43% -4.94% 5.49%
232
EMC
Emercoin
EMC $12,764,569 $0.293154 43,542,173 $126,555 -0.02% -2.64% -0.46%
233
DCN
Dentacoin
DCN $12,744,937 $0.000039 326,822,211,298 * $49,807 -1.27% -7.28% -1.08%
234
PPC
Peercoin
PPC $12,735,731 $0.503869 25,275,861 $185,831 -0.57% -2.50% -0.67%
235
EDG
Edgeless
EDG $12,523,980 $0.125690 99,642,107 * $66,508 -0.67% -3.31% -7.36%
236
MDS
MediShares
MDS $12,490,772 $0.011699 1,067,640,901 * $196,657 -0.72% -1.74% 15.00%
237
REN
Ren
REN $12,390,761 $0.019542 634,056,023 * $434,987 -0.07% -8.38% -3.76%
238
CNUS
CoinUs
CNUS $12,383,449 $0.036422 340,000,000 * $349,718 0.93% 0.95% 11.92%
239
RUFF
Ruff
RUFF $12,382,081 $0.012628 980,500,000 * $685,250 -1.56% -7.31% -4.81%
240
DMT
DMarket
DMT $12,355,944 $0.246056 50,216,064 * $5,530,449 -1.24% -1.64% 6.08%
241
BLOCK
Blocknet
BLOCK $12,256,735 $2.17 5,645,858 * $12,416 -2.97% -3.45% -5.76%
242
NAV
NavCoin
NAV $12,223,015 $0.189171 64,613,442 * $254,746 0.10% -4.25% 1.35%
243
UTK
UTRUST
UTK $12,097,809 $0.026884 450,000,000 * $226,889 0.02% -2.20% -7.01%
244
MGO
MobileGo
MGO $12,008,573 $0.120089 99,996,877 * $292,408 0.12% 7.68% 3.86%
245
FTM
Fantom
FTM $11,933,531 $0.009396 1,270,000,000 * $3,986,055 -0.02% -2.25% 45.05%
246
VIA
Viacoin
VIA $11,790,608 $0.509691 23,132,858 $1,309,347 1.38% 1.99% 3.52%
247
TKY
THEKEY
TKY $11,696,348 $0.002312 5,060,038,287 * $220,574 -2.15% -7.20% -2.75%
248
MLN
Melon
MLN $11,634,750 $10.15 1,146,787 * $41,679 -0.16% -5.54% -24.58%
249
RCN
Ripio Credit ...
RCN $11,632,491 $0.023237 500,610,593 * $1,855,266 0.43% -6.97% -1.93%
250
HYN
Hyperion
HYN $11,614,403 $0.036666 316,765,917 * $684,062 -0.76% -1.94% 4.44%
251
CVT
CyberVein
CVT $11,379,950 $0.010732 1,060,404,496 * $258,186 4.54% 12.84% 71.38%
252
BLZ
Bluzelle
BLZ $11,247,974 $0.054687 205,678,035 * $1,018,338 0.11% -5.53% -3.46%
253
HUM
Humanscape
HUM $11,231,239 $0.000316 35,543,994,007 * $185,956 0.45% 1.82% 30.62%
254
SALT
SALT
SALT $11,177,998 $0.139231 80,283,637 * $122,626 0.13% -5.25% -0.30%
255
VIBE
VIBE
VIBE $11,082,443 $0.042612 260,080,096 * $518,627 -0.22% -5.26% -0.14%
256
PMA
PumaPay
PMA $11,041,329 $0.000522 21,159,856,633 * $472,428 2.47% 0.53% 8.89%
257
DROP
Dropil
DROP $11,000,535 $0.000485 22,694,351,801 * $36,248 -0.08% 3.27% -2.10%
258
SOLVE
SOLVE
SOLVE $10,915,384 $0.051876 210,412,964 * $1,188,908 0.26% -3.96% -3.97%
259
BTU
BTU Protocol
BTU $10,896,404 $0.217883 50,010,345 * $823,741 0.50% 12.91% 29.41%
260
NMC
Namecoin
NMC $10,796,624 $0.732650 14,736,400 $7,798 0.54% -2.50% -1.51%
261
QRL
Quantum Resis...
QRL $10,689,135 $0.158329 67,512,240 $4,522 0.29% -2.85% -4.12%
262
PEPECASH
Pepe Cash
PEPECASH $10,656,374 $0.015183 701,884,009 * $7,665 -2.31% -7.56% -0.91%
263
B2G
Bitcoiin
B2G $10,638,474 $0.212033 50,173,622 $634,727 0.19% -7.61% -13.09%
264
PHX
Red Pulse Pho...
PHX $10,638,311 $0.012824 829,588,687 * $2,297,750 -0.12% -1.29% 8.19%
265
XSN
Stakenet
XSN $10,591,943 $0.131149 80,762,942 * $83,317 -0.24% -11.49% -3.46%
266
NCASH
Nucleus Vision
NCASH $10,564,470 $0.001845 5,726,524,215 * $367,651 0.52% 0.61% 0.48%
267
VEE
BLOCKv
VEE $10,440,551 $0.004474 2,333,613,594 * $13,283 0.07% -4.64% -2.93%
268
DTA
DATA
DTA $10,347,030 $0.001285 8,049,993,344 * $4,793,646 -1.13% 0.50% 53.13%
269
ADX
AdEx
ADX $10,337,200 $0.140775 73,430,701 * $2,190,908 -0.12% -2.17% -2.20%
270
PRG
Paragon
PRG $10,332,067 $0.159110 64,936,537 * $23,879 0.21% -13.39% -13.74%
271
LEO
LEOcoin
LEO $10,233,798 $0.084570 121,010,421 * $1,355,654 0.16% -1.14% 6.27%
272
APIS
APIS
APIS $10,181,052 $0.002089 4,873,324,621 * $480,624 -1.36% -0.17% -19.09%
273
TEN
Tokenomy
TEN $10,025,959 $0.050130 200,000,000 * $193,847 -0.16% -1.52% -1.38%
274
LAMB
Lambda
LAMB $10,012,192 $0.020024 500,000,000 * $2,501,664 -0.97% -3.19% 10.91%
275
ACT
Achain
ACT $9,870,805 $0.011368 868,278,785 * $1,465,645 0.25% -3.04% 8.17%
276
ITC
IoT Chain
ITC $9,783,308 $0.136985 71,418,980 * $1,775,963 -0.61% -3.19% 2.59%
277
CVNT
Content Value...
CVNT $9,765,318 $0.026372 370,296,168 * $3,234,458 0.03% 9.40% 34.43%
278
LEND
ETHLend
LEND $9,761,463 $0.008752 1,115,389,877 * $252,616 -0.06% -5.46% -6.75%
279
SNGLS
SingularDTV
SNGLS $9,753,819 $0.016256 600,000,000 * $492,074 -0.31% -3.70% 0.79%
280
NLG
Gulden
NLG $9,726,395 $0.022911 424,521,597 $42,363 -0.05% -7.12% -0.71%
281
UBQ
Ubiq
UBQ $9,682,988 $0.227252 42,609,099 $7,020 -0.96% -1.82% -6.50%
282
DDD
Scry.info
DDD $9,629,477 $0.021882 440,057,074 * $508,925 -0.14% 0.97% 5.27%
283
PRE
Presearch
PRE $9,490,567 $0.061229 155,000,000 * $32,679 -0.20% -7.51% -29.19%
284
BOS
BOScoin
BOS $9,444,481 $0.017708 533,342,832 * $194,726 0.27% -8.10% 7.77%
285
BCZERO
Buggyra Coin ...
BCZERO $9,339,226 $0.004645 2,010,775,988 * $636 -1.16% -59.61% -59.20%
286
SBD
Steem Dollars
SBD $9,186,852 $1.02 9,031,985 * $412,239 -1.83% -3.97% -5.59%
287
INS
Insolar
INS $9,155,977 $0.281722 32,500,000 * $878,657 -0.56% -6.52% -1.96%
288
DBET
DecentBet
DBET $9,069,521 $0.048166 188,297,502 * $1,711 0.07% 2.34% 21.47%
289
DLT
Agrello
DLT $8,979,797 $0.104442 85,978,873 * $505,056 -0.24% -3.24% -2.54%
291
SDA
SDChain
SDA $8,953,743 $0.005969 1,499,999,978 * $44,707 0.30% -0.94% 0.18%
292
DNT
district0x
DNT $8,846,936 $0.014745 600,000,000 * $626,779 -0.01% -2.18% 3.17%
293
BCO
BridgeCoin
BCO $8,771,023 $0.324853 27,000,000 * $3,268 -0.11% -2.86% -3.34%
294
NMR
Numeraire
NMR $8,757,233 $6.49 1,349,328 * $495,661 0.50% 22.05% 21.66%
295
MET
Metronome
MET $8,751,655 $0.976351 8,963,636 * $175,349 -0.33% 3.07% 5.81%
296
FOTA
Fortuna
FOTA $8,704,714 $0.018135 479,997,016 * $1,067,809 1.61% 1.81% 8.04%
297
PBT
Primalbase Token
PBT $8,618,302 $6894.64 1,250 * $135,155 5.96% -17.67% -20.35%
298
MED
MediBloc [QRC20]
MED $8,580,875 $0.002893 2,966,384,100 * $6,942 -0.26% 0.72% 28.25%
299
MTC
doc.com Token
MTC $8,574,863 $0.017324 494,969,012 * $477,146 -0.69% 15.79% 276.24%
300
FLO
FLO
FLO $8,563,139 $0.056941 150,385,753 $75,427 -0.99% 3.08% 5.80%
301
SNM
SONM
SNM $8,555,060 $0.023790 359,600,000 * $267,669 -0.08% -4.76% -2.05%
302
DEW
DEW
DEW $8,442,240 $0.081769 103,244,553 * $1,055 -0.25% 29.67% 36.31%
303
MOBI
Mobius
MOBI $8,422,062 $0.016351 515,082,884 * $87,852 -4.00% -1.61% 22.29%
304
KEY
Selfkey
KEY $8,418,308 $0.002935 2,868,184,469 * $687,595 -0.11% -1.96% 0.77%
305
BTCP
Bitcoin Private
BTCP $8,414,715 $0.407505 20,649,345 $39,859 0.11% 4.23% -35.61%
306
TNB
Time New Bank
TNB $8,370,096 $0.003203 2,612,987,802 * $766,329 0.03% -3.41% -1.12%
307
PRO
Propy
PRO $8,347,759 $0.146436 57,006,067 * $1,447,528 -0.16% -1.54% 8.44%
308
TRAC
OriginTrail
TRAC $8,232,189 $0.028841 285,429,820 * $40,329 -0.08% -2.74% 23.04%
309
COSS
COSS
COSS $8,221,256 $0.068870 119,372,705 * $46,279 0.06% -2.28% -0.31%
310
ZIP
Zipper
ZIP $8,170,383 $0.000504 16,199,999,812 * $3,531,805 -0.18% -0.42% 39.69%
311
PLR
Pillar
PLR $8,140,009 $0.031386 259,348,201 * $1,732 1.48% -1.08% 14.30%
312
SNPC
SnapCoin
SNPC $8,138,080 $0.019430 418,834,888 * $245,131 0.17% -4.80% -5.96%
313
VITE
VITE
VITE $8,078,735 $0.019459 415,162,655 * $191,523 0.18% -3.08% 4.40%
314
XDN
DigitalNote
XDN $8,075,105 $0.001165 6,928,822,446 $408,281 -1.81% -0.86% 3.17%
315
AMB
Ambrosus
AMB $8,063,499 $0.055768 144,590,975 * $934,206 -0.49% -8.05% -9.16%
316
EVN
EvenCoin
EVN $8,017,837 $0.388921 20,615,582 * $776,983 -0.20% -1.53% -6.75%
317
LRN
Loopring [NEO]
LRN $8,016,353 $0.070565 113,602,931 * $38,065 0.14% -0.96% 3.25%
318
BURST
Burst
BURST $7,966,366 $0.003926 2,029,268,708 $24,302 -0.31% -2.31% -2.19%
319
RFR
Refereum
RFR $7,915,390 $0.002235 3,541,900,549 * $2,017,953 -0.22% -1.13% 12.29%
320
TNT
Tierion
TNT $7,856,696 $0.018336 428,481,269 * $456,943 -0.06% -7.11% -9.20%
321
ECA
Electra
ECA $7,828,381 $0.000275 28,438,966,049 $62,376 -0.40% 5.40% 2.82%
322
ZRC
ZrCoin
ZRC $7,757,248 $1.96 3,966,288 * $33,522 -0.11% 0.64% 6.05%
323
ARN
Aeron
ARN $7,722,473 $0.406446 19,000,000 * $2,810,024 0.19% -5.48% -12.77%
324
GTC
Game.com
GTC $7,720,950 $0.010140 761,444,190 * $2,460,680 0.18% 3.66% 4.93%
325
SOC
All Sports
SOC $7,718,823 $0.005146 1,499,865,882 * $721,923 -0.16% -0.78% 5.77%
326
XWC
WhiteCoin
XWC $7,715,791 $0.030841 250,183,629 * $177,181 1.03% 2.09% 7.32%
327
OIO
Online
OIO $7,692,504 $0.008765 877,660,690 * $74,224 -0.23% 1.39% 8.22%
328
AC3
AC3
AC3 $7,665,234 $0.015611 491,008,312 * $9,541 18.84% 29.45% 179.76%
329
BLK
BlackCoin
BLK $7,599,387 $0.121282 62,658,681 * $124,862 4.20% 2.84% 11.35%
330
APPC
AppCoins
APPC $7,594,265 $0.075901 100,054,312 * $515,111 0.16% -5.54% -2.12%
331
CPC
CPChain
CPC $7,579,692 $0.020118 376,765,852 * $557,654 0.03% -4.83% -0.19%
332
LBA
Cred
LBA $7,559,360 $0.014920 506,666,986 * $310,731 -0.21% -3.42% -1.79%
333
SUB
Substratum
SUB $7,541,013 $0.019688 383,021,000 * $190,667 -2.62% -2.86% 25.60%
334
SCRL
SCRL
SCRL $7,516,259 $0.048536 154,859,844 * $182,399 -0.29% -0.84% 12.78%
335
PAI
PCHAIN
PAI $7,506,878 $0.013392 560,568,937 * $883,759 -1.97% 12.48% 20.98%
336
BITCNY
bitCNY
BITCNY $7,467,060 $0.152876 48,844,000 * $110,889,360 -0.23% -0.19% -0.07%
337
TUBE
BitTube
TUBE $7,423,183 $0.057531 129,030,106 $1,451,496 -0.56% 1.12% 74.87%
338
BAY
BitBay
BAY $7,418,427 $0.007329 1,012,146,906 * $10,202 1.22% 3.36% 9.18%
339
BEAM
Beam
BEAM $7,403,048 $0.694715 10,656,240 $5,370,375 -0.05% -1.81% 0.58%
340
BBR
Boolberry
BBR $7,379,778 $0.590865 12,489,790 $1,893 -0.12% -2.41% 2.35%
341
GOT
ParkinGo
GOT $7,313,504 $0.612354 11,943,258 * $63,027 0.00% 12.34% 6.35%
342
OSA
Optimal Shelf...
OSA $7,310,840 $0.008474 862,750,737 * $842,439 -1.85% -15.51% -25.39%
343
WPR
WePower
WPR $7,295,750 $0.012326 591,877,287 * $447,131 -0.11% -3.78% -3.21%
344
UTNP
Universa
UTNP $7,285,221 $0.003941 1,848,760,649 * $84,457 -0.28% -9.74% -1.60%
345
TIOX
Trade Token X
TIOX $7,178,507 $0.081074 88,543,136 * $12,963 -0.08% -5.15% -12.04%
346
XAS
Asch
XAS $7,112,252 $0.076185 93,355,331 * $3,162,825 2.22% -0.38% 19.79%
347
FREE
FREE Coin
FREE $7,103,156 $8.2e-07 8,700,200,594,990 * $14,537 -0.26% -13.33% 7.37%
348
TERN
Ternio
TERN $7,088,809 $0.021214 334,161,876 * $22,422 -0.33% 7.63% 2.82%
349
JNT
Jibrel Network
JNT $7,038,527 $0.041547 169,410,230 * $89,835 0.85% -0.54% 3.99%
350
NIX
NIX
NIX $7,035,640 $0.163768 42,961,095 $23,594 0.03% 4.06% 13.12%
351
POA
POA Network
POA $7,026,086 $0.031912 220,167,290 * $413,386 -0.12% -3.54% -6.94%
352
GAME
GameCredits
GAME $7,015,297 $0.100454 69,836,100 $54,841 -0.06% -3.17%