Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $141,929,082,234 $8008.74 17,721,775 $22,953,424,127 -0.43% -0.70% 9.29%
2
ETH
Ethereum
ETH $26,597,631,939 $250.41 106,218,287 $9,277,152,700 -0.37% -0.69% 5.61%
3
XRP
XRP
XRP $16,178,559,091 $0.384137 42,116,677,673 * $1,423,969,912 -0.59% -1.07% 2.47%
4
BCH
Bitcoin Cash
BCH $7,150,687,795 $401.68 17,801,875 $1,864,554,580 -0.81% -2.65% 11.07%
5
LTC
Litecoin
LTC $6,259,691,442 $101.07 61,931,876 $4,627,419,570 -0.19% 0.94% 15.51%
6
EOS
EOS
EOS $5,778,272,082 $6.33 913,101,122 * $2,392,066,587 -0.21% -2.04% 6.75%
7
BNB
Binance Coin
BNB $4,917,426,845 $34.83 141,175,490 * $643,024,557 -0.25% 2.89% 26.71%
8
USDT
Tether
USDT $3,045,580,877 $1.00 3,031,566,090 * $19,753,693,819 -0.10% -0.23% 0.35%
9
XLM
Stellar
XLM $2,426,164,048 $0.125715 19,298,944,723 * $350,066,279 -0.56% -1.55% -3.42%
10
ADA
Cardano
ADA $2,068,862,277 $0.079795 25,927,070,538 $70,525,872 -0.46% -2.83% -0.80%
11
TRX
TRON
TRX $1,865,053,615 $0.027969 66,682,072,191 $699,632,456 -0.40% -0.88% 3.37%
12
BSV
Bitcoin SV
BSV $1,631,585,261 $91.67 17,798,498 $233,517,566 -0.41% -8.18% 52.10%
13
XMR
Monero
XMR $1,465,985,874 $86.22 17,002,588 $76,415,323 -0.22% -0.55% 7.38%
14
DASH
Dash
DASH $1,368,343,411 $155.04 8,825,619 $425,770,900 -0.24% -1.62% 10.52%
15
MIOTA
IOTA
MIOTA $1,058,934,533 $0.380976 2,779,530,283 * $28,870,260 -0.35% -2.28% -1.85%
16
XTZ
Tezos
XTZ $1,035,852,245 $1.57 661,143,152 * $3,783,416 0.35% -1.07% -5.18%
17
ATOM
Cosmos
ATOM $833,442,684 $4.37 190,688,439 * $53,291,640 -0.16% -5.38% -9.10%
18
ETC
Ethereum Classic
ETC $796,752,068 $7.20 110,723,190 $469,286,523 -0.51% -2.43% -0.89%
19
XEM
NEM
XEM $746,214,864 $0.082913 8,999,999,999 * $30,991,207 -0.36% -3.08% -5.69%
20
NEO
NEO
NEO $743,190,501 $11.43 65,000,000 * $290,225,950 -0.44% -2.14% 4.97%
21
MKR
Maker
MKR $683,372,575 $683.37 1,000,000 * $9,197,282 -0.12% -0.86% 8.46%
22
ONT
Ontology
ONT $666,665,901 $1.35 494,757,215 * $65,522,512 -0.27% -0.77% 1.23%
23
ZEC
Zcash
ZEC $474,643,614 $71.80 6,611,006 $282,640,286 -0.33% -2.57% -0.87%
24
BAT
Basic Attenti...
BAT $438,214,790 $0.346727 1,263,860,090 * $47,441,947 -0.21% -0.35% -9.01%
25
BTG
Bitcoin Gold
BTG $413,035,154 $23.58 17,513,924 $23,630,608 -0.37% -2.60% 13.04%
26
VET
VeChain
VET $406,447,340 $0.007329 55,454,734,800 * $10,398,580 -0.50% -1.64% -5.29%
28
CRO
Crypto.com Chain
CRO $405,014,953 $0.066466 6,093,607,306 * $6,483,382 0.89% -0.27% -2.46%
29
USDC
USD Coin
USDC $360,677,501 $0.997478 361,589,566 * $103,259,659 -0.06% -0.27% -0.19%
30
DOGE
Dogecoin
DOGE $355,550,778 $0.002971 119,656,493,789 $58,165,817 -0.15% -1.01% -1.25%
31
OMG
OmiseGO
OMG $281,119,572 $2.00 140,245,398 * $94,891,974 -0.03% -0.01% -0.16%
32
QTUM
Qtum
QTUM $276,655,890 $2.89 95,746,396 * $159,785,378 -0.56% -3.12% 2.02%
33
DCR
Decred
DCR $273,748,051 $27.84 9,833,049 $1,746,979 -0.04% -1.13% -4.24%
34
WAVES
Waves
WAVES $269,207,825 $2.69 100,000,000 * $51,954,472 0.36% -1.76% 12.45%
35
BTT
BitTorrent
BTT $257,842,256 $0.001216 212,116,500,000 * $80,202,955 -1.96% -5.97% 15.82%
36
HOT
Holo
HOT $256,229,848 $0.001923 133,214,575,156 * $26,015,669 -1.51% -3.97% 25.08%
37
TUSD
TrueUSD
TUSD $242,088,349 $0.998793 242,380,930 * $177,455,693 -0.07% -0.16% -0.03%
38
LSK
Lisk
LSK $230,952,159 $1.97 117,207,623 * $11,155,407 -1.00% 1.61% 1.42%
39
NANO
Nano
NANO $221,824,204 $1.66 133,248,289 * $13,714,638 -0.35% -2.83% -3.84%
40
REP
Augur
REP $214,244,427 $19.48 11,000,000 * $19,185,032 -0.11% -0.89% -11.13%
41
AOA
Aurora
AOA $213,672,519 $0.032660 6,542,330,148 * $1,598,705 1.70% -13.58% 59.65%
42
BCD
Bitcoin Diamond
BCD $191,894,472 $1.03 186,492,898 $2,798,473 -0.25% -2.37% 8.09%
43
ZRX
0x
ZRX $189,314,599 $0.316890 597,414,449 * $28,012,879 -0.31% 0.30% -2.41%
44
DGB
DigiByte
DGB $184,993,918 $0.015632 11,834,563,794 $5,346,643 -0.04% 3.34% 25.84%
45
RVN
Ravencoin
RVN $184,838,084 $0.051105 3,616,865,000 $6,883,473 -0.67% -2.34% -6.43%
46
BTS
BitShares
BTS $179,943,084 $0.066144 2,720,470,000 * $12,550,782 -0.30% 2.10% 3.71%
47
XVG
Verge
XVG $178,031,912 $0.011103 16,034,614,123 $10,075,747 -1.11% 1.09% 18.63%
48
ICX
ICON
ICX $177,506,041 $0.374955 473,406,688 * $12,482,847 -0.26% -2.53% -0.48%
49
PAX
Paxos Standar...
PAX $176,477,596 $0.998221 176,792,061 * $110,118,171 -0.10% -0.16% -0.08%
50
BCN
Bytecoin
BCN $168,471,798 $0.000915 184,066,828,814 $378,572 -0.01% -4.77% 1.87%
51
NPXS
Pundi X
NPXS $167,231,613 $0.000787 212,624,343,654 * $13,670,493 -1.30% -3.07% 6.42%
52
ZIL
Zilliqa
ZIL $164,631,955 $0.018951 8,687,360,058 * $31,867,511 0.12% -4.77% 7.20%
53
HT
Huobi Token
HT $163,935,725 $3.28 50,000,200 * $169,422,886 -0.49% 0.55% 23.24%
54
AE
Aeternity
AE $148,278,201 $0.557072 266,174,430 $45,728,561 -0.13% 1.17% 8.34%
55
IOST
IOST
IOST $145,503,329 $0.012111 12,013,965,609 * $27,623,101 -0.40% 0.24% 1.42%
56
ABBC
ABBC Coin
ABBC $137,092,488 $0.271427 505,080,592 $53,062,897 -0.18% -1.13% 14.06%
57
SC
Siacoin
SC $136,325,927 $0.003339 40,830,524,460 $2,200,692 -0.06% 0.61% 5.26%
58
KMD
Komodo
KMD $133,929,714 $1.18 113,604,571 $4,480,388 -0.22% -0.81% 4.12%
59
ENJ
Enjin Coin
ENJ $131,413,421 $0.170350 771,432,985 * $16,747,368 -0.14% 3.44% 13.68%
60
STEEM
Steem
STEEM $123,859,554 $0.390892 316,863,796 * $2,066,431 -0.31% -0.02% 11.72%
61
BTM
Bytom
BTM $120,264,627 $0.119965 1,002,499,275 $7,563,071 0.12% 0.29% 2.94%
62
QBIT
Qubitica
QBIT $119,252,925 $42.41 2,811,692 * $74,046 -0.40% -0.05% 8.62%
63
THETA
THETA
THETA $112,887,394 $0.129681 870,502,690 * $21,217,138 -0.28% 6.35% 8.95%
64
MAID
MaidSafeCoin
MAID $106,126,940 $0.234508 452,552,412 * $493,959 0.26% 1.91% 45.11%
65
STRAT
Stratis
STRAT $105,741,423 $1.06 99,341,483 * $6,145,213 -0.51% 10.66% 22.75%
66
THR
ThoreCoin
THR $103,956,288 $1199.23 86,686 * $111,457 -0.45% 0.19% 10.08%
67
INB
Insight Chain
INB $98,128,686 $0.280446 349,902,689 * $4,047,591 -0.13% -1.15% -13.16%
68
KCS
KuCoin Shares
KCS $97,386,000 $1.09 89,659,415 * $11,093,305 -0.24% 0.98% 7.16%
69
DENT
Dent
DENT $96,344,954 $0.001372 70,212,917,185 * $3,039,197 -1.08% -1.55% 27.77%
70
SOLVE
SOLVE
SOLVE $93,562,137 $0.288795 323,974,478 * $5,853,575 0.00% -6.70% 2.09%
71
GNT
Golem
GNT $92,019,398 $0.095493 963,622,000 * $3,788,305 -0.88% 0.61% 10.60%
72
ELF
aelf
ELF $92,002,783 $0.247100 372,330,000 * $35,551,382 -0.07% -5.13% 25.14%
73
SNT
Status
SNT $91,839,178 $0.026463 3,470,483,788 * $14,140,325 -0.02% -0.06% 2.64%
74
WTC
Waltonchain
WTC $91,163,712 $2.19 41,682,339 * $7,137,900 -0.29% -1.84% -0.33%
75
XIN
Mixin
XIN $89,210,585 $200.69 444,521 * $1,402,948 -2.38% 10.58% 18.86%
76
CNX
Cryptonex
CNX $89,005,192 $1.60 55,686,329 $14,234,000 0.04% -0.18% 7.05%
77
MCO
Crypto.com
MCO $81,285,233 $5.15 15,793,831 * $13,597,998 -0.57% -1.42% 2.93%
78
VEST
VestChain
VEST $81,208,587 $0.011473 7,078,400,000 * $306,094 -0.26% -0.31% 10.85%
79
ARDR
Ardor
ARDR $81,014,686 $0.081096 998,999,495 * $1,228,903 -0.36% -0.93% 6.88%
80
DAI
Dai
DAI $80,355,861 $0.987967 81,334,562 * $64,020,273 -0.35% -0.78% -0.68%
81
FCT
Factom
FCT $78,856,122 $8.32 9,475,456 * $107,363 -0.85% -5.99% -2.21%
82
TFUEL
Theta Fuel
TFUEL $78,330,613 $0.020408 3,838,301,572 * $387,296,838 2.15% 28.41% 174.09%
83
WAX
WAX
WAX $73,316,748 $0.077766 942,791,205 * $3,019,326 0.39% 3.54% 12.82%
84
PAI
Project Pai
PAI $73,294,817 $0.050573 1,449,290,154 * $2,159,425 -0.39% -1.10% 1.36%
85
TRUE
TrueChain
TRUE $72,513,468 $0.911253 79,575,543 * $51,570,396 -0.06% -2.50% 5.84%
86
ARK
Ark
ARK $72,433,085 $0.644183 112,441,730 * $4,813,643 -0.47% 1.13% 13.82%
87
ZEN
Horizen
ZEN $71,829,821 $11.01 6,526,275 $3,314,257 -0.36% -4.01% -6.39%
88
MONA
MonaCoin
MONA $68,279,900 $1.04 65,729,675 $1,026,281 -0.22% -0.68% 3.19%
89
CLAM
Clams
CLAM $66,156,601 $18.34 3,606,705 * $326,057 -0.51% -1.13% 15.35%
90
GXC
GXChain
GXC $65,708,623 $1.10 60,000,000 * $5,715,031 -0.55% -3.21% 3.80%
91
DGD
DigixDAO
DGD $65,449,889 $32.72 2,000,000 * $2,025,957 -0.45% -1.16% -7.13%
92
MANA
Decentraland
MANA $62,923,155 $0.059919 1,050,141,509 * $18,343,131 -2.33% -2.81% 6.62%
93
AION
Aion
AION $62,132,318 $0.200698 309,581,662 $4,105,559 -1.19% -1.75% -1.54%
94
LRC
Loopring
LRC $59,951,033 $0.067214 891,947,451 * $10,921,466 -0.62% -4.62% 10.35%
95
ETP
Metaverse ETP
ETP $58,988,904 $0.826197 71,398,078 $55,118,426 -0.45% 6.57% 13.08%
96
SAN
Santiment Net...
SAN $58,983,724 $0.941324 62,660,371 * $160,758 -0.16% 0.74% 0.94%
97
LOOM
Loom Network
LOOM $57,582,981 $0.072946 789,388,892 * $5,022,135 -0.06% -2.27% 4.59%
98
ELA
Elastos
ELA $56,431,222 $3.68 15,346,018 $1,976,315 -1.69% -2.10% 7.25%
99
MATIC
Matic Network
MATIC $55,654,871 $0.025765 2,160,114,068 * $146,846,581 0.55% 4.16% 99.85%
100
NULS
NULS
NULS $55,007,280 $0.767614 71,660,041 $6,263,515 -0.97% 0.44% 10.93%
101
R
Revain
R $54,896,547 $0.113317 484,450,000 * $2,004,652 -0.68% -0.91% 16.86%
102
PPT
Populous
PPT $54,412,537 $1.02 53,252,246 * $3,966,581 -0.07% -2.96% 2.98%
103
CCCX
Clipper Coin
CCCX $54,042,052 $0.014314 3,775,570,996 * $71,110 -0.56% 30.42% 15.13%
104
ORBS
Orbs
ORBS $53,589,960 $0.032775 1,635,091,511 * $2,765,121 -0.71% -10.06% 8.36%
105
XZC
Zcoin
XZC $53,067,286 $7.02 7,564,743 $1,723,780 -0.25% -3.48% -0.78%
106
RDD
ReddCoin
RDD $53,001,242 $0.001840 28,808,713,174 * $798,865 0.41% 3.31% -1.20%
107
HC
HyperCash
HC $52,729,173 $1.21 43,529,781 $693,279 -0.14% -2.81% -2.55%
108
LA
LATOKEN
LA $52,590,104 $0.140015 375,604,462 * $14,757,807 -0.62% -1.80% 5.99%
109
POWR
Power Ledger
POWR $51,601,712 $0.126682 407,332,067 * $3,785,509 -0.83% -0.42% 9.14%
110
ABT
Arcblock
ABT $50,283,355 $0.510210 98,554,305 * $11,750,084 -0.86% -4.66% -14.92%
111
MOAC
MOAC
MOAC $49,757,119 $0.796581 62,463,334 * $49,029 -0.55% -3.95% -0.72%
112
KNC
Kyber Network
KNC $46,921,717 $0.281649 166,596,325 * $7,431,340 -1.21% -1.87% 14.73%
113
NEW
Newton
NEW $46,841,697 $0.003920 11,948,333,332 $6,746,648 -0.35% -9.59% -13.83%
114
QASH
QASH
QASH $45,067,537 $0.128764 350,000,000 * $470,438 0.14% 0.98% 3.71%
115
MXM
Maximine Coin
MXM $44,795,293 $0.027165 1,649,000,000 * $4,372,401 0.07% -6.82% -8.23%
116
ODE
ODEM
ODE $44,312,423 $0.192415 230,296,136 * $2,013,005 -0.42% 0.59% 21.99%
117
WICC
WaykiChain
WICC $44,285,670 $0.234316 189,000,000 * $2,342,514 0.35% 0.86% -3.87%
118
BNT
Bancor
BNT $43,519,318 $0.715880 60,791,330 * $3,399,599 -0.86% -0.53% 3.51%
119
WAN
Wanchain
WAN $43,149,662 $0.406488 106,152,493 * $1,834,032 0.17% -2.99% 2.46%
120
POLY
Polymath
POLY $43,132,989 $0.101957 423,050,157 * $6,570,465 0.12% 2.26% 12.87%
121
NEXO
Nexo
NEXO $43,119,814 $0.077000 560,000,011 * $8,784,959 -1.51% 9.81% 15.39%
122
BRD
Bread
BRD $42,353,188 $0.477305 88,733,978 * $234,354 -0.46% 0.44% 6.55%
123
VERI
Veritaseum
VERI $42,040,885 $19.56 2,149,646 * $5,478,782 2.68% -0.95% 1.68%
124
ETN
Electroneum
ETN $41,787,540 $0.004397 9,503,201,305 $242,620 -0.01% -1.22% -9.63%
125
PIVX
PIVX
PIVX $41,134,939 $0.724447 56,781,166 * $5,167,389 -0.59% 2.43% 11.43%
126
FUN
FunFair
FUN $40,865,825 $0.006240 6,548,879,189 * $1,838,237 -1.07% -1.34% 2.55%
127
IOTX
IoTeX
IOTX $40,769,975 $0.011648 3,500,040,005 * $957,601 -0.57% 1.34% 13.71%
128
NAS
Nebulas
NAS $40,615,370 $1.12 36,240,772 * $4,744,521 -0.54% -0.42% 2.16%
129
RLC
iExec RLC
RLC $40,567,320 $0.506643 80,070,793 * $1,263,828 -0.39% -6.02% -11.17%
130
STORJ
Storj
STORJ $40,388,548 $0.297439 135,787,439 * $4,378,786 -0.09% 2.30% 16.75%
131
CELR
Celer Network
CELR $40,362,969 $0.014192 2,844,044,341 * $19,117,974 2.61% 4.88% 11.67%
132
REPO
REPO
REPO $40,295,277 $0.366459 109,958,607 * $37,883 -0.40% -1.13% 24.84%
133
CSC
CasinoCoin
CSC $40,262,151 $0.001041 38,662,842,859 * $68,855 0.23% 16.46% 20.76%
134
BIX
Bibox Token
BIX $39,530,325 $0.361240 109,429,464 * $7,985,149 -1.43% 2.49% 19.38%
135
SYS
Syscoin
SYS $38,355,480 $0.069269 553,719,504 $266,049 -1.30% -0.36% 3.11%
136
BCZERO
Buggyra Coin ...
BCZERO $36,523,922 $0.018164 2,010,775,988 * $39,372 -0.45% -2.06% 6.82%
137
ENG
Enigma
ENG $35,721,004 $0.477323 74,836,171 * $1,369,753 -0.80% -4.02% 2.56%
138
EURS
STASIS EURS
EURS $35,654,986 $1.11 31,979,207 * $7,334 -0.33% 0.00% 0.34%
139
GBC
Gold Bits Coin
GBC $35,522,591 $0.335218 105,968,611 * $28,333 -16.58% 67.03% -2.57%
140
NRG
Energi
NRG $35,499,409 $2.17 16,387,854 $241,303 2.59% -6.71% -2.79%
141
PART
Particl
PART $34,818,218 $4.31 8,069,480 * $12,072 1.27% 0.88% -12.10%
142
GRS
Groestlcoin
GRS $33,602,772 $0.462754 72,614,734 $11,909,554 -0.51% 2.16% 18.72%
143
TOMO
TomoChain
TOMO $33,429,829 $0.557702 59,942,050 $263,864 -0.16% -9.61% -12.62%
144
NXT
Nxt
NXT $32,733,154 $0.032766 998,999,942 * $931,568 -0.43% -2.23% -0.44%
145
EKT
EDUCare
EKT $32,554,059 $0.048933 665,273,551 * $359,072 1.26% 5.52% 4.77%
146
NET
NEXT
NET $32,443,597 $0.645396 50,269,268 * $3,510,051 0.41% -33.72% -6.99%
147
LAMB
Lambda
LAMB $32,356,496 $0.064713 500,000,000 * $22,706,006 -0.31% 0.96% -1.86%
148
CMT
CyberMiles
CMT $32,042,649 $0.040053 800,000,000 * $7,324,988 -0.31% -6.54% 6.10%
149
KIN
Kin
KIN $31,671,220 $0.000042 756,097,560,976 * $1,682,746 1.02% -0.40% -8.11%
150
UTK
UTRUST
UTK $31,502,084 $0.070005 450,000,000 * $805,312 -0.52% -1.54% 9.15%
151
RIF
RIF Token
RIF $30,814,916 $0.070474 437,251,870 * $161,489 -0.81% -8.77% 3.47%
152
QKC
QuarkChain
QKC $30,799,484 $0.027113 1,135,966,685 * $10,313,950 -0.06% 0.75% 19.92%
153
GNO
Gnosis
GNO $30,665,174 $27.76 1,104,590 * $143,824 -1.72% 23.35% 36.92%
154
FTM
Fantom
FTM $30,651,990 $0.016901 1,813,658,595 * $4,343,981 -0.22% -10.92% 51.69%
155
GAS
Gas
GAS $30,211,414 $2.98 10,128,375 * $3,906,023 -0.99% -4.19% 16.40%
156
SXDT
Spectre.ai Di...
SXDT $30,182,900 $0.367754 82,073,519 * $5,349 -0.46% -2.79% -8.38%
157
XPX
ProximaX
XPX $30,081,387 $0.004933 6,097,456,550 * $8,151,273 2.95% -0.04% -1.66%
158
ECOREAL
Ecoreal Estate
ECOREAL $28,843,255 $0.137840 209,252,270 * $26,004 -0.21% 6.57% 17.98%
159
CVC
Civic
CVC $28,721,293 $0.083809 342,699,977 * $4,155,895 -0.21% 1.64% 8.98%
160
PAY
TenX
PAY $28,517,132 $0.249389 114,347,861 * $1,234,377 -0.57% -2.77% 8.00%
161
HEDG
HedgeTrade
HEDG $28,395,744 $0.098689 287,728,286 * $137,723 -0.38% -6.61% 59.88%
162
CTXC
Cortex
CTXC $28,344,495 $0.189225 149,792,458 * $8,912,625 -0.21% 1.26% 14.25%
163
MITH
Mithril
MITH $28,322,956 $0.049749 569,316,902 * $6,246,788 1.22% -3.14% 15.50%
164
C20
CRYPTO20
C20 $28,172,380 $0.696692 40,437,331 * $2,672 -0.35% -1.92% 2.81%
165
JCT
Japan Content...
JCT $27,633,874 $0.094265 293,150,782 * $341,969 -0.36% -44.87% -35.98%
166
LKY
Linkey
LKY $27,621,324 $0.552426 50,000,000 * $150,207 -0.55% -1.87% -5.79%
167
GBYTE
Obyte
GBYTE $27,521,400 $40.53 679,008 * $98,444 -0.45% -0.23% -0.42%
168
INO
INO COIN
INO $27,461,929 $1.37 20,000,000 * $2,149,204 -0.54% 31.74% 20.23%
169
MFT
Mainframe
MFT $27,218,899 $0.003543 7,681,870,923 * $2,495,373 -0.08% 1.16% 1.50%
170
CND
Cindicator
CND $26,907,495 $0.018609 1,445,976,590 * $436,147 -0.05% -3.86% 12.99%
171
MHC
#MetaHash
MHC $26,432,846 $0.028947 913,146,532 * $3,374,593 -0.35% -4.15% -5.69%
172
CENNZ
Centrality
CENNZ $26,360,816 $0.032650 807,378,102 * $1,548 -0.40% -9.83% -22.89%
173
FSN
Fusion
FSN $25,965,141 $0.844955 30,729,601 * $2,203,406 -0.23% -1.36% 4.24%
174
GRIN
Grin
GRIN $25,706,265 $2.36 10,888,020 $16,620,807 0.02% -5.44% 11.78%
175
EDO
Eidoo
EDO $25,638,503 $0.876187 29,261,461 * $9,468,028 -1.17% 10.25% 37.68%
176
AGI
SingularityNET
AGI $25,524,090 $0.047295 539,673,260 * $1,418,292 -0.80% -5.62% 9.38%
177
MEDX
MediBloc [ERC20]
MEDX $25,276,796 $0.007661 3,299,557,165 * $13,475,054 -1.32% 6.35% -0.30%
178
DGTX
Digitex Futures
DGTX $24,893,905 $0.033134 751,312,083 * $4,083,095 -0.26% 1.36% 21.53%
179
NOAH
Noah Coin
NOAH $24,873,101 $0.000761 32,687,957,978 * $515,246 -1.13% 6.00% 77.62%
180
UGAS
UGAS
UGAS $24,739,303 $0.146172 169,248,374 * $645,291 0.38% 10.82% -26.21%
181
META
Metadium
META $24,600,477 $0.019753 1,245,430,304 * $1,990,396 -0.27% -4.53% 4.04%
182
ILC
ILCoin
ILC $24,581,526 $0.082681 297,305,622 $1,428,380 0.21% 1.04% 2.71%
183
HYN
Hyperion
HYN $24,551,515 $0.077507 316,765,917 * $1,156,064 -0.32% -0.18% 2.77%
184
PHX
Red Pulse Pho...
PHX $24,462,789 $0.029488 829,588,687 * $415,785 4.24% 98.73% 139.08%
185
SKY
Skycoin
SKY $24,310,943 $1.62 15,000,000 * $1,307,765 0.56% 3.03% 15.17%
186
ROX
Robotina
ROX $23,767,816 $0.082770 287,154,390 * $155,695 -0.27% -0.20% 0.09%
187
ICN
Iconomi
ICN $23,744,029 $0.240008 98,930,340 * $531 -0.78% -0.88% 9.28%
188
DTR
Dynamic Tradi...
DTR $23,736,187 $0.018655 1,272,347,046 * $801 -1.00% 0.65% 8.22%
189
EMC2
Einsteinium
EMC2 $23,559,597 $0.107740 218,671,258 $3,120,714 0.48% -3.08% 8.09%
190
VTC
Vertcoin
VTC $23,446,818 $0.472484 49,624,547 $582,920 0.21% 1.44% 9.72%
191
BFT
BnkToTheFuture
BFT $23,433,204 $0.032101 729,989,999 * $880,506 -0.38% 1.14% 3.24%
192
APL
Apollo Currency
APL $23,334,815 $0.001589 14,685,096,531 * $899,954 -1.48% 1.70% 10.68%
193
QNT
Quant
QNT $22,553,818 $2.31 9,777,236 * $2,714,023 -5.34% -7.27% 15.09%
194
REN
Ren
REN $22,539,316 $0.030972 727,735,780 * $477,552 -0.93% -5.77% 4.77%
195
GUSD
Gemini Dollar
GUSD $22,267,831 $1.01 22,121,072 * $28,888,879 -0.11% 0.80% 0.76%
196
TEL
Telcoin
TEL $22,073,792 $0.000598 36,884,790,346 * $367,925 3.74% 2.43% 8.83%
197
NKN
NKN
NKN $21,944,393 $0.062698 350,000,000 * $809,361 1.71% -5.52% 20.97%
198
COSM
Cosmo Coin
COSM $21,867,659 $0.032600 670,780,889 * $6,263,393 -0.09% 3.02% 28.21%
199
NXS
Nexus
NXS $21,540,024 $0.360757 59,707,886 $449,184 -0.28% -5.98% 9.10%
200
EGT
Egretia
EGT $21,419,080 $0.006070 3,528,856,003 * $3,085,511 -1.08% 11.62% 115.20%
201
ANT
Aragon
ANT $21,152,234 $0.688850 30,706,603 * $23,520 -1.80% -0.73% -2.41%
202
MTL
Metal
MTL $20,998,547 $0.476311 44,085,821 * $2,714,329 -0.21% 2.70% 10.72%
203
AERGO
Aergo
AERGO $20,811,648 $0.200237 103,934,838 * $5,175,940 -1.04% 9.03% 30.09%
204
LBA
Cred
LBA $20,772,816 $0.040354 514,760,137 * $1,335,688 -0.23% 2.27% -2.75%
205
QRL
Quantum Resis...
QRL $20,172,474 $0.296255 68,091,534 $14,301 0.16% -4.65% -9.44%
206
GTO
Gifto
GTO $20,143,746 $0.033339 604,212,222 * $11,380,883 -0.99% 1.47% 24.10%
207
POE
Po.et
POE $20,135,456 $0.006409 3,141,592,653 * $1,299,499 -1.40% 3.71% 21.63%
208
LBTC
Lightning Bit...
LBTC $20,098,458 $5.21 3,860,808 $2,020,628 2.82% -3.49% -15.48%
209
TPAY
TokenPay
TPAY $19,841,766 $1.24 16,042,864 * $385,862 -2.77% -3.12% -2.71%
210
STORM
Storm
STORM $19,685,798 $0.003421 5,754,686,101 * $2,171,698 -0.72% 1.89% 10.07%
211
CWV
CWV Chain
CWV $19,538,422 $0.005725 3,412,751,903 * $232,395 -0.47% -0.11% -8.54%
212
RBY
Rubycoin
RBY $19,410,603 $0.720023 26,958,322 * $15,028 -0.44% -5.95% 167.22%
213
ANKR
Ankr Network
ANKR $19,118,559 $0.008516 2,244,943,563 * $25,065,100 0.50% 12.39% 30.03%
214
MDA
Moeda Loyalty...
MDA $19,001,590 $0.968042 19,628,888 * $1,087,524 -0.15% -0.50% 11.07%
215
DRGN
Dragonchain
DRGN $18,852,512 $0.079072 238,421,940 * $1,070,516 3.56% 1.79% -7.99%
216
WABI
Tael
WABI $18,839,009 $0.334649 56,294,914 * $1,402,567 -2.39% -0.60% 7.98%
217
WGR
Wagerr
WGR $18,794,522 $0.102861 182,718,285 * $27,511 -0.63% 3.16% 38.67%
218
CPT
Contents Prot...
CPT $18,700,150 $0.007783 2,402,724,804 * $25,927,634 0.11% 17.70% 33.82%
219
TOP
TOP
TOP $18,631,574 $0.007161 2,601,806,720 * $3,556,703 0.08% -7.24% -8.69%
220
REQ
Request
REQ $18,543,755 $0.025406 729,894,475 * $576,015 -0.31% 0.88% 15.83%
221
ITC
IoT Chain
ITC $18,378,932 $0.257334 71,420,509 * $9,364,428 -1.97% 30.95% 82.13%
222
OCN
Odyssey
OCN $18,206,253 $0.002528 7,201,809,053 * $1,877,566 -0.62% -2.21% 4.81%
223
SCRL
SCRL
SCRL $18,155,486 $0.094368 192,389,931 * $835,185 -0.71% -1.68% 0.90%
224
NEBL
Neblio
NEBL $18,153,447 $1.26 14,451,514 * $422,729 -0.67% -2.21% -0.10%
225
BLOCK
Blocknet
BLOCK $17,946,499 $3.09 5,811,017 * $25,829 -0.57% 4.26% 36.70%
226
DAC
Davinci Coin
DAC $17,861,689 $0.004959 3,601,858,620 * $1,019,443 -0.11% -6.97% -12.06%
227
SLT
Smartlands
SLT $17,734,318 $3.48 5,100,896 * $95,512 1.09% -9.77% -8.52%
228
IQ
Everipedia
IQ $17,589,432 $0.003903 4,506,302,133 * $702,914 0.55% 3.49% 16.80%
229
IGNIS
Ignis
IGNIS $17,367,301 $0.022817 761,143,950 * $941,194 -0.75% -1.90% 14.39%
230
DROP
Dropil
DROP $17,281,376 $0.000761 22,716,018,569 * $883,392 0.03% 1.09% -6.50%
231
KAN
BitKan
KAN $17,272,895 $0.004338 3,981,417,923 * $2,039,958 -0.08% -0.20% 8.17%
232
DAPS
DAPS Token
DAPS $16,999,630 $0.000323 52,586,828,002 * $77,331 -0.64% -0.15% 9.55%
233
IPC
IPChain
IPC $16,789,859 $0.217017 77,366,518 * $430,765 -6.20% -0.06% 135.23%
234
TTC
TTC Protocol
TTC $16,769,255 $0.088485 189,516,101 * $12,607,242 1.22% 14.54% 13.29%
235
ETZ
Ether Zero
ETZ $16,616,718 $0.102545 162,043,183 $1,223,139 -0.07% -0.18% 0.28%
236
HUM
Humanscape
HUM $16,557,874 $0.000449 36,890,488,841 * $82,331 2.64% 2.11% 31.75%
237
EVX
Everex
EVX $16,513,462 $0.730684 22,600,000 * $1,331,673 -0.82% -0.55% 6.29%
238
GO
GoChain
GO $16,491,216 $0.022984 717,516,006 * $929,648 -0.84% -5.50% 10.07%
239
HPB
High Performa...
HPB $16,269,282 $0.372978 43,619,949 * $3,357,616 -0.47% -1.82% -11.26%
240
LINA
LINA
LINA $16,234,029 $0.069231 234,491,396 * $560,787 -0.63% -0.42% -0.17%
241
BTU
BTU Protocol
BTU $16,187,148 $0.231207 70,011,414 * $809 -0.47% 0.48% 2.38%
242
SINS
SafeInsure
SINS $16,183,068 $6.15 2,629,359 * $1,934,306 -0.64% -0.48% 14.26%
243
OST
OST
OST $16,102,875 $0.025812 623,857,238 * $1,389,100 -1.77% -0.84% 18.64%
244
BTX
Bitcore
BTX $16,061,880 $0.940737 17,073,712 $161,268 -0.16% 8.66% -1.18%
245
XWC
WhiteCoin
XWC $15,972,024 $0.063841 250,183,629 * $376,624 -0.42% -0.88% -5.66%
246
ACT
Achain
ACT $15,881,657 $0.017864 889,034,246 * $2,723,906 0.24% 7.91% 8.73%
247
PLC
PLATINCOIN
PLC $15,852,519 $22.65 700,000 * $1,794,263 -0.01% -2.06% 5.33%
248
RDN
Raiden Networ...
RDN $15,813,246 $0.312552 50,593,936 * $730,702 -0.07% 1.08% 2.30%
249
SCC
STEM CELL COIN
SCC $15,735,504 $0.049073 320,658,118 * $135,435 -0.85% -1.24% 7.14%
250
EDR
Endor Protocol
EDR $15,654,324 $0.021030 744,366,614 * $3,713,898 -0.12% 2.58% 19.68%
251
BHP
BHPCoin
BHP $15,635,529 $1.47 10,646,884 * $8,914,540 -0.53% -1.39% 2.10%
252
DCN
Dentacoin
DCN $15,582,316 $0.000048 325,187,527,265 * $10,311 -0.44% -3.87% 2.77%
253
DATA
Streamr DATAcoin
DATA $15,512,596 $0.022909 677,154,514 * $566,557 -1.21% 1.50% 14.96%
254
MOC
Moss Coin
MOC $15,503,705 $0.055081 281,469,632 * $2,012,663 -0.03% 2.63% 3.44%
255
MAN
Matrix AI Net...
MAN $15,400,438 $0.102670 150,000,000 * $640,839 -0.56% 6.35% -3.79%
256
QSP
Quantstamp
QSP $15,362,667 $0.024886 617,314,171 * $729,463 0.17% -5.85% 13.05%
257
TCT
TokenClub
TCT $15,306,651 $0.031794 481,425,335 * $434,966 0.03% -0.57% -15.41%
258
RCN
Ripio Credit ...
RCN $15,297,212 $0.030557 500,610,593 * $844,479 -0.92% -2.80% 4.70%
259
FET
Fetch
FET $15,272,445 $0.187295 81,542,294 * $40,028,509 1.33% 15.03% 14.23%
260
VITE
VITE
VITE $15,258,125 $0.036752 415,162,655 * $1,188,575 -2.02% -5.33% 5.50%
261
SMT
SmartMesh
SMT $15,068,234 $0.010659 1,413,716,694 * $108,691 0.08% 1.05% 4.72%
262
EVN
EvenCoin
EVN $15,064,279 $0.688968 21,865,001 * $1,009,890 2.65% -20.91% 40.82%
263
SLS
SaluS
SLS $15,049,948 $14.87 1,012,265 * $5,937 -0.48% -3.78% 20.08%
264
RUFF
Ruff
RUFF $15,032,000 $0.015331 980,500,000 * $1,293,478 -0.86% 3.68% 22.19%
265
HYC
HYCON
HYC $14,938,551 $0.007972 1,873,913,988 $1,548,412 -0.11% -1.48% 13.24%
266
FLO
FLO
FLO $14,783,095 $0.097843 151,090,215 $43,878 -1.26% -4.50% -8.46%
267
PLA
PlayChip
PLA $14,752,451 $0.001053 14,009,105,693 * $71,925 0.21% 2.87% -7.71%
268
OAX
OAX
OAX $14,745,453 $0.218031 67,630,082 * $1,097,263 -1.94% -1.85% 9.12%
269
VIA
Viacoin
VIA $14,596,094 $0.630721 23,141,935 $1,058,700 0.56% 0.75% -7.62%
270
GVT
Genesis Vision
GVT $14,478,074 $3.27 4,426,883 * $1,497,172 -0.71% -3.36% 9.57%
271
B2G
Bitcoiin
B2G $14,315,007 $0.278742 51,355,775 $797,631 0.11% -0.61% -2.35%
272
ECA
Electra
ECA $14,129,741 $0.000495 28,541,439,945 $52,615 -0.69% 16.36% 55.58%
273
DTA
DATA
DTA $14,088,913 $0.001633 8,624,993,344 * $2,308,414 1.80% 11.42% 32.26%
274
SRN
SIRIN LABS Token
SRN $13,994,389 $0.028454 491,820,906 * $1,238,219 -0.88% 2.17% 14.24%
275
PRS
PressOne
PRS $13,981,415 $0.049102 284,742,628 * $316,661 -1.36% 6.00% -0.29%
276
IHT
IHT Real Esta...
IHT $13,965,150 $0.020641 676,576,044 * $670,216 0.27% 0.62% 21.68%
277
RNT
OneRoot Network
RNT $13,921,005 $0.049022 283,973,817 * $2,396,710 -0.02% 2.27% 0.21%
278
VITAE
Vitae
VITAE $13,753,602 $0.869174 15,823,759 $5,448 0.16% 3.90% 36.18%
279
EVR
Everus
EVR $13,750,632 $0.030081 457,120,996 * $3,208 -0.45% 49.30% 0.25%
280
XSPEC
Spectrecoin
XSPEC $13,623,927 $0.606979 22,445,451 * $10,428 -2.03% -15.68% 2.70%
281
TNB
Time New Bank
TNB $13,591,102 $0.005201 2,612,987,802 * $848,844 0.35% -1.72% -4.36%
282
TKN
TokenCard
TKN $13,553,382 $0.447889 30,260,595 * $2,286 -1.14% -2.92% -6.01%
283
SNX
Synthetix Net...
SNX $13,534,871 $0.146758 92,225,474 * $86,294 -0.71% 8.26% 42.52%
284
NAV
NavCoin
NAV $13,467,669 $0.206577 65,194,442 * $450,991 -0.73% -4.65% -10.45%
285
ETHOS
Ethos
ETHOS $13,326,746 $0.136514 97,621,898 * $1,013,084 -0.88% -4.84% 8.31%
286
BLZ
Bluzelle
BLZ $13,144,117 $0.063484 207,044,702 * $1,122,230 -0.50% -0.86% 15.73%
287
MDS
MediShares
MDS $13,139,321 $0.012307 1,067,640,901 * $295,438 -1.72% -2.42% 12.50%
288
CRPT
Crypterium
CRPT $13,066,569 $0.155608 83,971,026 * $45,584 2.98% -0.46% 12.82%
289
TNT
Tierion
TNT $12,905,624 $0.030119 428,481,269 * $2,900,183 -0.18% -11.71% 60.48%
290
AUTO
Cube
AUTO $12,835,960 $0.001895 6,774,940,000 * $568,091 -0.72% 3.86% 5.18%
291
NEC
Nectar
NEC $12,810,778 $0.155559 82,353,022 * $157,586 -0.16% -7.77% -12.00%
292
KCASH
Kcash
KCASH $12,806,417 $0.028746 445,499,083 * $27,140,724 -3.70% 36.76% 26.33%
293
XYO
XYO
XYO $12,723,962 $0.001534 8,295,439,522 * $35,331 1.49% -4.47% -12.18%
294
SMART
SmartCash
SMART $12,721,339 $0.008998 1,413,859,298 $449,836 -0.39% 2.73% -10.32%
295
XCON
Connect Coin
XCON $12,695,644 $0.366328 34,656,526 * $26,217 -0.22% 0.15% 15.98%
296
PMA
PumaPay
PMA $12,692,873 $0.000560 22,649,131,265 * $242,476 -0.45% -2.79% 2.91%
297
TKY
THEKEY
TKY $12,652,640 $0.002501 5,060,038,287 * $166,751 -0.40% -6.63% 2.76%
298
BZ
Bit-Z Token
BZ $12,583,629 $0.111711 112,644,264 * $20,317,478 -0.42% 10.96% 17.46%
299
CAJ
Cajutel
CAJ $12,428,710 $13.63 911,983 * $18,356 -0.40% -6.72% 30.62%
300
EDC
EDC Blockchain
EDC $12,411,608 $0.004647 2,670,646,025 $440,453 0.34% 6.03% 4.89%
301
S4F
S4FE
S4F $12,397,843 $0.068125 181,987,860 * $6,709 11.18% -13.07% -21.15%
302
TRIO
Tripio
TRIO $12,366,906 $0.003586 3,449,000,000 * $4,234,805 -2.26% -0.30% -0.89%
303
NMR
Numeraire
NMR $12,225,158 $9.06 1,349,328 * $24,819 -0.26% -1.08% 16.09%
304
BCO
BridgeCoin
BCO $12,153,518 $0.450130 27,000,000 * $1,827 -0.44% -8.14% 11.98%
305
VIBE
VIBE
VIBE $12,143,782 $0.046682 260,136,427 * $1,554,805 -0.76% -1.39% 14.09%
306
FOAM
FOAM
FOAM $11,936,142 $0.042157 283,138,733 * $6,319 -0.11% 1.14% 16.79%
307
ADX
AdEx
ADX $11,893,327 $0.161967 73,430,701 * $741,659 -0.58% 1.89% 12.52%
308
XAS
Asch
XAS $11,717,163 $0.125511 93,355,331 * $3,018,133 -0.79% 3.84% -5.38%
309
PRO
Propy
PRO $11,676,058 $0.204821 57,006,067 * $266,431 -0.48% 0.91% 15.36%
310
MET
Metronome
MET $11,631,697 $1.27 9,168,116 * $118,904 -0.49% -1.50% -1.62%
311
NCASH
Nucleus Vision
NCASH $11,607,772 $0.002007 5,783,312,794 * $424,591 -0.44% -4.88% 1.82%
312
OVC
OVCODE
OVC $11,476,937 $0.261256 43,929,858 * $419,568 -3.90% 37.78% 25.68%
313
EDG
Edgeless
EDG $11,468,928 $0.097986 117,046,967 * $125,571 -1.04% -2.46% 21.11%
314
ZCL
ZClassic
ZCL $11,408,931 $1.71 6,663,150 $46,492 -0.10% -2.00% -12.11%
315
DMT
DMarket
DMT $11,371,913 $0.226460 50,216,064 * $1,237,330 -0.82% -1.39% 14.67%
316
GOT
ParkinGo
GOT $11,311,924 $0.872421 12,966,125 * $235,419 0.00% -4.19% -9.16%
317
VEE
BLOCKv
VEE $11,189,279 $0.004795 2,333,613,594 * $9,623 -0.35% -0.07% -1.08%
318
DDD
Scry.info
DDD $11,094,459 $0.025211 440,057,074 * $956,164 -0.35% -1.20% 38.63%
319
DBC
DeepBrain Chain
DBC $11,085,053 $0.003464 3,200,000,000 * $352,326 -0.05% 1.15% 0.66%
320
APIS
APIS
APIS $11,077,115 $0.001984 5,582,735,485 * $18,174 -0.08% 11.60% 3.89%
321
DX
DxChain Token
DX $11,041,243 $0.000304 36,325,346,425 * $278,949 -2.30% 0.12% 5.98%
322
PZM
PRIZM
PZM $11,036,444 $0.210206 52,502,900 * $48,152 0.25% 6.77% 23.84%
323
RHOC
RChain
RHOC $10,995,679 $0.029417 373,789,868 * $1,936,984 -0.91% -4.61% 5.52%
324
INS
Insolar
INS $10,752,074 $0.330833 32,500,000 * $639,234 -0.79% -3.90% 12.69%
325
UBQ
Ubiq
UBQ $10,750,217 $0.252299 42,609,099 $33,584 1.22% -10.44% 1.55%
326
BBR
Boolberry
BBR $10,738,930 $0.859817 12,489,790 $8,981 -1.77% -2.38% 8.17%
327
SWFTC
SwftCoin
SWFTC $10,676,043 $0.002933 3,639,990,384 * $6,325,878 -0.05% -2.26% 1.24%
328
EMC
Emercoin
EMC $10,657,774 $0.242750 43,904,342 $81,021 -0.26% -0.68% 6.16%
329
DNT
district0x
DNT $10,622,889 $0.017705 600,000,000 * $726,183 -1.33% -4.33% 12.88%
330
XDN
DigitalNote
XDN $10,532,142 $0.001520 6,928,822,446 $547,046 -0.46% -0.73% 4.05%
331
LEND
ETHLend
LEND $10,523,016 $0.009434 1,115,389,877 * $1,449,151 -1.15% -1.47% 13.14%
332
BCV
BitCapitalVendor
BCV $10,517,497 $0.012742 825,400,000 * $78,796 -0.46% -2.46% -32.38%
333
CHX
Own
CHX $10,483,236 $0.132193 79,302,586 * $1,862,750 -0.20% -11.18% -29.25%
334
BITCNY
bitCNY
BITCNY $10,464,200 $0.145259 72,038,400 * $189,612,627 -0.04% 0.03% 0.98%
335
CNUS
CoinUs
CNUS $10,453,105 $0.030744 340,000,000 * $395,469 0.00% -1.26% 18.19%
336
DLT
Agrello
DLT $10,411,784 $0.121097 85,978,873 * $999,518 0.49% -7.45% 4.04%
338
CS
Credits
CS $10,352,758 $0.064622 160,204,132 * $1,561,548 -0.17% -11.15% 6.78%
339
LINDA
Linda
LINDA $10,299,940 $0.000800 12,876,506,773 $72,105 -1.00% -1.07% 9.95%
340
KEY
Selfkey
KEY $10,114,866 $0.003527 2,868,184,469 * $338,002 -0.50% -1.10% 2.39%
341
PPC
Peercoin
PPC $10,098,745 $0.397939 25,377,596 $205,259 -1.09% -0.84% -6.35%
342
B2B
B2BX
B2B $10,079,712 $0.607591 16,589,646 * $99,395 -3.96% -5.23% -1.24%
343
EVN
Envion
EVN $10,070,925 $0.090429 111,368,894 * $1,546 -0.36% 12.47% 28.75%
344
CVNT
Content Value...
CVNT $10,059,566 $0.022993 437,514,632 * $2,248,411 -0.53% 0.04% 5.59%
345
BWX
Blue Whale EX...
BWX $10,051,012 $0.165345 60,788,030 * $337,208 -0.21% -0.50% 11.90%
346
SNGLS
SingularDTV
SNGLS $10,036,815 $0.016728 600,000,000 * $702,271 -0.83% -3.85% 11.59%
347
TAAS
TaaS
TAAS $9,955,889 $1.22 8,146,001 * $21,502 -0.66% -1.82% 23.43%
348
BOX
BOX Token
BOX $9,779,000 $0.098154 99,629,138 * $37,816 2.79% -1.08% 10.89%
349
UTT
United Trader...
UTT $9,704,154 $0.259423 37,406,684 * $541 -0.38% -0.58% -5.73%
350
LGO
LGO Exchange
LGO $9,681,360 $0.073986 130,853,135 * $5,190 -0.37% 17.26% 27.64%
351
PLR
Pillar
PLR $9,600,712 $0.037019 259,348,201 * $20,108 -6.24% 6.62% 10.94%
352
TEN
Tokenomy
TEN $9,490,567 $0.047453 200,000,000 * $148,943 0.11% -1.99% 1.22%
353
SNM
SONM
SNM $9,410,540 $0.026169 359,600,000 * $335,190