Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
101 Power Ledger POWR
Power Ledger
$42,094,310 $0.106077 $924,223 396,829,006 * 1.16% sparkline
102 ODEM ODE
ODEM
$41,736,515 $0.183844 $549,759 227,021,136 * 1.00% sparkline
103 Kyber Network KNC
Kyber Network
$41,579,334 $0.259404 $13,804,107 160,288,012 * 2.67% sparkline
104 Horizen ZEN
Horizen
$40,979,956 $6.78 $661,353 6,046,050 0.39% sparkline
105 Kin KIN
Kin
$40,724,878 $0.000054 $2,665,400 756,097,560,976 * 6.74% sparkline
106 Dent DENT
Dent
$40,086,139 $0.000974 $2,172,031 41,156,475,076 * 2.24% sparkline
107 MOAC MOAC
MOAC
$40,006,585 $0.640481 $46,574 62,463,334 * -11.06% sparkline
108 Bancor BNT
Bancor
$39,198,369 $0.610210 $2,777,724 64,237,481 * -1.84% sparkline
109 Linkey LKY
Linkey
$38,194,037 $0.763881 $376,461 50,000,000 * -4.67% sparkline
110 Nebulas NAS
Nebulas
$37,867,977 $0.832263 $2,831,489 45,500,000 * -0.32% sparkline
111 NULS NULS
NULS
$37,080,286 $0.574982 $9,300,955 64,489,421 0.48% sparkline
112 ReddCoin RDD
ReddCoin
$36,317,719 $0.001261 $186,905 28,808,713,174 * 0.48% sparkline
113 Storj STORJ
Storj
$36,203,024 $0.266615 $1,100,379 135,787,439 * 1.89% sparkline
114 Polymath POLY
Polymath
$35,853,957 $0.102907 $5,386,294 348,412,657 * 3.14% sparkline
115 STASIS EURS EURS
STASIS EURS
$35,155,520 $1.13 $562,043 30,979,207 * 0.59% sparkline
116 Quant QNT
Quant
$35,151,150 $3.60 $2,600,126 9,777,236 * 2.62% sparkline
117 MonaCoin MONA
MonaCoin
$34,181,164 $0.520026 $114,787 65,729,675 0.24% sparkline
118 DigixDAO DGD
DigixDAO
$33,787,845 $16.89 $194,141 2,000,000 * -0.53% sparkline
119 Metadium META
Metadium
$33,230,722 $0.026682 $7,215,545 1,245,430,304 * 20.77% sparkline
120 Ormeus Coin ORME
Ormeus Coin
$33,128,751 $0.922678 $3,301,881 35,904,998 * -17.64% sparkline
121 QuarkChain QKC
QuarkChain
$33,105,855 $0.035371 $7,973,363 935,966,585 * 3.74% sparkline
122 iExec RLC RLC
iExec RLC
$32,716,438 $0.408594 $544,189 80,070,793 * -1.81% sparkline
123 Veritaseum VERI
Veritaseum
$32,557,215 $15.15 $2,802,477 2,149,646 * -0.07% sparkline
124 Syscoin SYS
Syscoin
$32,284,087 $0.058687 $1,483,803 550,110,063 4.02% sparkline
125 Enigma ENG
Enigma
$32,034,442 $0.428061 $389,675 74,836,171 * 1.34% sparkline
126 WaykiChain WICC
WaykiChain
$31,520,375 $0.166774 $1,046,727 189,000,000 * 0.62% sparkline
127 Groestlcoin GRS
Groestlcoin
$31,323,797 $0.434119 $10,616,868 72,154,929 0.57% sparkline
128 TenX PAY
TenX
$31,157,978 $0.272484 $420,056 114,347,861 * 2.46% sparkline
129 Santiment Network Token SAN
Santiment Net...
$31,055,737 $0.495620 $5,569 62,660,371 * 0.43% sparkline
130 Cosmo Coin COSM
Cosmo Coin
$30,275,920 $0.045135 $24,824,688 670,780,889 * -0.41% sparkline
131 FunFair FUN
FunFair
$29,172,758 $0.004646 $343,834 6,278,516,789 * 2.25% sparkline
132 SingularityNET AGI
SingularityNET
$28,901,884 $0.053554 $1,179,599 539,673,260 * -3.56% sparkline
133 TomoChain TOMO
TomoChain
$28,569,643 $0.482146 $817,220 59,255,125 3.98% sparkline
134 Nxt NXT
Nxt
$28,385,273 $0.028414 $549,659 998,999,942 * -0.61% sparkline
135 LATOKEN LA
LATOKEN
$27,695,136 $0.080368 $2,257,044 344,604,453 * 2.54% sparkline
136 Gas GAS
Gas
$27,222,276 $2.69 $1,602,689 10,128,375 * 0.82% sparkline
137 CyberMiles CMT
CyberMiles
$27,203,768 $0.034005 $2,513,423 800,000,000 * 1.84% sparkline
138 Bibox Token BIX
Bibox Token
$26,360,204 $0.237611 $14,696,515 110,938,508 * 20.90% sparkline
139 Obyte GBYTE
Obyte
$26,334,294 $38.78 $15,028 679,008 * 0.35% sparkline
140 Civic CVC
Civic
$26,290,111 $0.076715 $3,201,413 342,699,967 * 3.83% sparkline
141 TokenPay TPAY
TokenPay
$26,026,651 $1.64 $245,345 15,909,807 * -5.39% sparkline
142 Davinci Coin DAC
Davinci Coin
$25,907,339 $0.008210 $1,324,766 3,155,771,663 * 0.18% sparkline
143 TrueChain TRUE
TrueChain
$25,528,823 $0.390606 $27,996,222 65,356,972 * 11.64% sparkline
144 Vertcoin VTC
Vertcoin
$25,269,334 $0.519240 $1,218,086 48,665,997 0.52% sparkline
145 PRIZM PZM
PRIZM
$24,927,356 $0.331831 $29,544 75,120,637 * -6.01% sparkline
146 Nexus NXS
Nexus
$24,840,786 $0.416039 $431,846 59,707,886 -0.91% sparkline
147 Mithril MITH
Mithril
$23,632,076 $0.046245 $3,765,737 511,020,152 * -4.49% sparkline
148 Endor Protocol EDR
Endor Protocol
$23,608,176 $0.031769 $5,423,101 743,121,820 * 5.56% sparkline
149 #MetaHash MHC
#MetaHash
$23,565,781 $0.063035 $4,247,233 373,850,522 * -3.58% sparkline
150 Ecoreal Estate ECOREAL
Ecoreal Estate
$23,519,871 $0.118114 $15,228 199,128,105 * 4.86% sparkline
151 IoTeX IOTX
IoTeX
$23,450,913 $0.009287 $2,743,065 2,525,040,005 * -1.35% sparkline
152 Smartlands SLT
Smartlands
$23,245,402 $4.56 $226,076 5,100,896 * 4.99% sparkline
153 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$23,097,962 $0.011487 $4,783 2,010,775,988 * 12.12% sparkline
154 Cortex CTXC
Cortex
$23,064,389 $0.153976 $2,596,790 149,792,458 * 1.82% sparkline
155 Mainframe MFT
Mainframe
$23,003,578 $0.003414 $18,224,892 6,738,981,713 * 6.26% sparkline
156 Bread BRD
Bread
$22,913,868 $0.258231 $155,213 88,733,978 * 1.11% sparkline
157 Eidoo EDO
Eidoo
$22,876,761 $0.781805 $840,167 29,261,461 * -0.37% sparkline
158 Apollo Currency APL
Apollo Currency
$22,590,664 $0.001538 $1,476,174 14,685,096,531 * 0.58% sparkline
159 Cindicator CND
Cindicator
$22,394,792 $0.015488 $124,555 1,445,976,590 * 2.39% sparkline
160 Neblio NEBL
Neblio
$21,686,658 $1.53 $392,391 14,198,940 * 0.94% sparkline
161 Cube AUTO
Cube
$21,402,010 $0.003159 $104,025 6,774,940,000 * -5.75% sparkline
162 OneRoot Network RNT
OneRoot Network
$21,135,614 $0.076527 $1,710,601 276,183,929 * 0.64% sparkline
163 NEXT NET
NEXT
$20,979,248 $1.74 $2,485,504 12,088,194 * -7.66% sparkline
164 Nectar NEC
Nectar
$20,606,467 $0.250221 $1,181 82,353,022 * -0.74% sparkline
165 Dragonchain DRGN
Dragonchain
$20,360,121 $0.085395 $1,251,185 238,421,940 * -8.64% sparkline
166 Unobtanium UNO
Unobtanium
$19,958,891 $99.74 $18,872 200,114 0.76% sparkline
167 TokenClub TCT
TokenClub
$19,917,254 $0.041371 $580,037 481,425,335 * 3.98% sparkline
168 Bezant BZNT
Bezant
$19,660,438 $0.033262 $1,455,705 591,072,815 * 6.48% sparkline
169 Gifto GTO
Gifto
$19,479,784 $0.036465 $2,853,594 534,212,222 * 3.97% sparkline
170 Storm STORM
Storm
$19,472,076 $0.003505 $4,495,384 5,555,381,609 * 2.76% sparkline
171 TTC Protocol TTC
TTC Protocol
$19,455,992 $0.069178 $851,743 281,245,170 * 4.74% sparkline
172 Request REQ
Request
$19,332,712 $0.026496 $135,645 729,657,091 * 0.05% sparkline
173 Moeda Loyalty Points MDA
Moeda Loyalty...
$19,218,560 $0.979096 $16,036,571 19,628,888 * -11.99% sparkline
174 Particl PART
Particl
$18,872,314 $2.34 $53,110 8,069,480 * -3.05% sparkline
175 Energi NRG
Energi
$18,839,999 $1.35 $143,538 13,996,002 2.58% sparkline
176 Guaranteed Ethurance Token Extra GETX
Guaranteed Et...
$18,694,397 $0.062315 $1,246 300,000,000 * 2.59% sparkline
177 GoChain GO
GoChain
$18,583,191 $0.026622 $1,262,843 698,028,740 * 0.08% sparkline
178 Robotina ROX
Robotina
$18,430,492 $0.064806 $77,083 284,394,348 * 0.38% sparkline
179 Genesis Vision GVT
Genesis Vision
$18,158,555 $4.10 $615,535 4,426,883 * 1.02% sparkline
180 Telcoin TEL
Telcoin
$18,044,721 $0.000509 $133,616 35,436,801,591 * 1.96% sparkline
181 VestChain VEST
VestChain
$17,877,857 $0.002526 $18,044 7,078,400,000 * 8.32% sparkline
182 INO COIN INO
INO COIN
$17,845,339 $0.892267 $1,854,855 20,000,000 * 0.55% sparkline
183 STEM CELL COIN SCC
STEM CELL COIN
$17,772,618 $0.055425 $57,122 320,658,118 * 7.59% sparkline
184 Noah Coin NOAH
Noah Coin
$17,468,861 $0.000534 $437,907 32,687,957,978 * -10.28% sparkline
185 Raiden Network Token RDN
Raiden Networ...
$17,155,593 $0.339084 $284,881 50,593,936 * 0.34% sparkline
186 CWV Chain CWV
CWV Chain
$17,071,145 $0.005639 $1,131,750 3,027,338,765 * 0.50% sparkline
187 BitCapitalVendor BCV
BitCapitalVendor
$16,973,157 $0.022655 $159,396 749,200,000 * 4.49% sparkline
188 Moss Coin MOC
Moss Coin
$16,954,127 $0.071790 $40,976,991 236,161,616 * 12.41% sparkline
189 SIRIN LABS Token SRN
SIRIN LABS Token
$16,844,165 $0.034249 $1,375,405 491,820,906 * 3.39% sparkline
190 Own CHX
Own
$16,442,798 $0.217820 $1,924,544 75,488,050 * -0.39% sparkline
191 CRYPTO20 C20
CRYPTO20
$16,392,565 $0.406245 $277,076 40,351,450 * 2.22% sparkline
192 Everipedia IQ
Everipedia
$16,119,583 $0.003577 $7,037,198 4,506,302,133 * -1.34% sparkline
193 Odyssey OCN
Odyssey
$16,005,377 $0.002588 $3,751,705 6,183,896,238 * 1.60% sparkline
194 SmartCash SMART
SmartCash
$15,946,278 $0.011279 $757,269 1,413,859,298 1.63% sparkline
195 Einsteinium EMC2
Einsteinium
$15,765,980 $0.072155 $1,883,134 218,501,324 0.58% sparkline
196 BnkToTheFuture BFT
BnkToTheFuture
$15,657,990 $0.024854 $109,488 629,989,999 * 0.61% sparkline
197 Ethos ETHOS
Ethos
$15,648,333 $0.160295 $775,247 97,621,898 * -1.54% sparkline
198 PLATINCOIN PLC
PLATINCOIN
$15,632,967 $22.33 $4,934,866 700,000 * 4.71% sparkline
199 Dynamic Trading Rights DTR
Dynamic Tradi...
$15,632,898 $0.012899 $840 1,211,936,484 * -0.28% sparkline
200 Metal MTL
Metal
$15,587,490 $0.373243 $3,108,717 41,762,284 * 4.14% sparkline
* Not Mineable
Total Market Cap: $140,987,976,090
Last updated: Mar 19, 2019 5:44 PM UTC