Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
101 Elastos ELA
Elastos
$55,433,127 $3.61 $3,341,554 15,347,029 -3.98% sparkline
102 HyperCash HC
HyperCash
$54,249,756 $1.25 $785,901 43,529,781 1.91% sparkline
103 Populous PPT
Populous
$53,837,710 $1.01 $3,892,257 53,252,246 * -1.55% sparkline
104 Zcoin XZC
Zcoin
$53,789,627 $7.11 $1,429,659 7,570,493 0.50% sparkline
105 NULS NULS
NULS
$53,621,315 $0.748163 $3,735,389 71,670,597 -4.39% sparkline
106 LATOKEN LA
LATOKEN
$52,606,065 $0.140057 $21,318,778 375,604,462 * -0.78% sparkline
107 Maximine Coin MXM
Maximine Coin
$52,289,333 $0.031710 $6,021,484 1,649,000,000 * 16.61% sparkline
108 Japan Content Token JCT
Japan Content...
$51,045,307 $0.174126 $231,369 293,150,782 * 36.77% sparkline
109 Power Ledger POWR
Power Ledger
$50,927,271 $0.125026 $4,190,424 407,332,067 * -2.72% sparkline
110 NEXT NET
NEXT
$50,860,647 $1.01 $3,063,265 50,269,268 * -7.72% sparkline
111 Arcblock ABT
Arcblock
$50,175,268 $0.509113 $11,175,157 98,554,305 * -0.22% sparkline
112 MOAC MOAC
MOAC
$50,064,497 $0.801502 $38,497 62,463,334 * -2.19% sparkline
113 ReddCoin RDD
ReddCoin
$48,290,164 $0.001676 $725,296 28,808,713,174 * -4.87% sparkline
114 Newton NEW
Newton
$48,055,864 $0.004022 $7,893,765 11,948,333,332 -1.28% sparkline
115 Kyber Network KNC
Kyber Network
$46,475,501 $0.279059 $7,494,585 166,543,624 * -1.13% sparkline
116 QASH QASH
QASH
$44,321,516 $0.126633 $618,989 350,000,000 * -0.55% sparkline
117 ODEM ODE
ODEM
$44,152,167 $0.191719 $2,686,436 230,296,136 * -1.68% sparkline
118 WaykiChain WICC
WaykiChain
$43,931,252 $0.232440 $1,863,856 189,000,000 * -0.40% sparkline
119 Wanchain WAN
Wanchain
$43,684,227 $0.411523 $1,491,070 106,152,493 * 1.25% sparkline
120 Bancor BNT
Bancor
$43,491,716 $0.715618 $3,416,221 60,775,045 * -1.15% sparkline
121 Bread BRD
Bread
$43,429,573 $0.489436 $585,205 88,733,978 * 2.25% sparkline
122 Clipper Coin CCCX
Clipper Coin
$43,064,246 $0.011406 $57,062 3,775,570,996 * -10.94% sparkline
123 Polymath POLY
Polymath
$42,987,103 $0.101566 $11,663,621 423,241,941 * -0.34% sparkline
124 FunFair FUN
FunFair
$42,392,502 $0.006473 $1,723,142 6,548,879,189 * 1.43% sparkline
125 Veritaseum VERI
Veritaseum
$42,000,680 $19.54 $5,628,220 2,149,646 * 1.72% sparkline
126 Nexo NEXO
Nexo
$41,560,180 $0.074215 $7,981,078 560,000,011 * -2.43% sparkline
127 Electroneum ETN
Electroneum
$41,453,002 $0.004360 $349,000 9,507,374,924 -0.89% sparkline
128 Storj STORJ
Storj
$41,057,623 $0.302367 $9,964,896 135,787,439 * 0.86% sparkline
129 PIVX PIVX
PIVX
$40,921,398 $0.720686 $3,176,308 56,781,166 * 0.76% sparkline
130 IoTeX IOTX
IoTeX
$40,906,693 $0.011687 $570,061 3,500,040,005 * -0.76% sparkline
131 REPO REPO
REPO
$40,899,548 $0.371954 $32,380 109,958,607 * 0.97% sparkline
132 Nebulas NAS
Nebulas
$40,760,549 $1.12 $4,006,048 36,249,144 * 0.17% sparkline
133 Celer Network CELR
Celer Network
$40,640,197 $0.014290 $32,564,755 2,844,044,341 * 3.70% sparkline
134 iExec RLC RLC
iExec RLC
$40,316,863 $0.503515 $581,676 80,070,793 * -1.42% sparkline
135 CasinoCoin CSC
CasinoCoin
$40,207,222 $0.001040 $58,847 38,662,842,859 * 3.76% sparkline
136 Syscoin SYS
Syscoin
$40,026,593 $0.072282 $743,062 553,755,412 2.28% sparkline
137 Bibox Token BIX
Bibox Token
$36,681,558 $0.335207 $7,316,246 109,429,464 * -7.48% sparkline
138 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$36,497,411 $0.018151 $32,641 2,010,775,988 * -0.01% sparkline
139 STASIS EURS EURS
STASIS EURS
$35,920,772 $1.12 $7,543 31,979,207 * 0.31% sparkline
140 Enigma ENG
Enigma
$35,485,443 $0.474175 $1,672,763 74,836,171 * -2.24% sparkline
141 Energi NRG
Energi
$34,715,408 $2.12 $227,421 16,407,500 -1.42% sparkline
142 Particl PART
Particl
$33,925,197 $4.20 $10,859 8,069,480 * 1.66% sparkline
143 TomoChain TOMO
TomoChain
$33,368,509 $0.556604 $216,218 59,950,150 -1.45% sparkline
144 CyberMiles CMT
CyberMiles
$33,088,070 $0.041360 $6,849,062 800,000,000 * 3.02% sparkline
145 Groestlcoin GRS
Groestlcoin
$32,948,488 $0.453711 $12,809,187 72,619,989 -1.06% sparkline
146 RIF Token RIF
RIF Token
$32,880,555 $0.075198 $117,746 437,251,870 * 5.21% sparkline
147 Nxt NXT
Nxt
$32,040,725 $0.032073 $886,978 998,999,942 * -4.63% sparkline
148 Mithril MITH
Mithril
$31,952,905 $0.056125 $12,645,017 569,316,902 * 12.95% sparkline
149 EDUCare EKT
EDUCare
$31,750,465 $0.047708 $322,378 665,511,959 * 1.20% sparkline
150 Lambda LAMB
Lambda
$31,695,519 $0.063391 $17,688,933 500,000,000 * -1.22% sparkline
151 UTRUST UTK
UTRUST
$31,263,749 $0.069475 $829,479 450,000,000 * -1.33% sparkline
152 Gas GAS
Gas
$30,521,647 $3.01 $4,334,235 10,128,375 * -0.62% sparkline
153 QuarkChain QKC
QuarkChain
$30,471,561 $0.026824 $11,768,257 1,135,966,685 * 0.04% sparkline
154 Kin KIN
Kin
$29,902,815 $0.000040 $1,818,208 756,097,560,976 * -4.99% sparkline
155 Gnosis GNO
Gnosis
$29,836,118 $27.01 $141,895 1,104,590 * -5.21% sparkline
156 HedgeTrade HEDG
HedgeTrade
$29,740,624 $0.103364 $155,670 287,728,286 * 4.26% sparkline
157 Fantom FTM
Fantom
$29,601,865 $0.016322 $4,100,956 1,813,658,595 * -5.72% sparkline
158 Cortex CTXC
Cortex
$29,340,613 $0.195875 $10,306,999 149,792,458 * 3.15% sparkline
159 Unobtanium UNO
Unobtanium
$29,245,496 $145.91 $626 200,439 -0.48% sparkline
160 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
$29,104,474 $0.354615 $5,731 82,073,519 * -4.84% sparkline
161 Civic CVC
Civic
$29,084,691 $0.084869 $7,190,196 342,699,977 * 1.65% sparkline
162 Mainframe MFT
Mainframe
$28,693,200 $0.003735 $14,127,256 7,681,870,923 * 6.11% sparkline
163 Ecoreal Estate ECOREAL
Ecoreal Estate
$28,691,455 $0.137114 $25,037 209,252,270 * 1.46% sparkline
164 ProximaX XPX
ProximaX
$28,614,462 $0.004693 $7,678,141 6,097,456,550 * -4.71% sparkline
165 TenX PAY
TenX
$28,529,826 $0.249500 $1,068,311 114,347,861 * -0.19% sparkline
166 CRYPTO20 C20
CRYPTO20
$28,326,480 $0.700503 $10,756 40,437,331 * 0.48% sparkline
167 Cindicator CND
Cindicator
$27,225,966 $0.018829 $495,400 1,445,976,590 * 0.69% sparkline
168 Linkey LKY
Linkey
$27,200,928 $0.544019 $156,383 50,000,000 * -1.54% sparkline
169 Everipedia IQ
Everipedia
$27,081,353 $0.006010 $68,777,256 4,506,302,133 * 58.34% sparkline
170 Obyte GBYTE
Obyte
$26,045,901 $38.36 $13,511 679,008 * -2.16% sparkline
171 SingularityNET AGI
SingularityNET
$25,886,575 $0.047967 $1,447,347 539,673,260 * -1.83% sparkline
172 Fusion FSN
Fusion
$25,793,742 $0.839378 $2,324,464 30,729,601 * -1.03% sparkline
173 Noah Coin NOAH
Noah Coin
$25,586,853 $0.000783 $367,038 32,687,957,978 * 2.57% sparkline
174 MediBloc [ERC20] MEDX
MediBloc [ERC20]
$25,105,127 $0.007609 $19,770,946 3,299,557,165 * 0.60% sparkline
175 Skycoin SKY
Skycoin
$25,093,933 $1.67 $1,341,435 15,000,000 * 4.55% sparkline
176 Grin GRIN
Grin
$25,010,809 $2.30 $16,430,905 10,888,020 -2.77% sparkline
177 ILCoin ILC
ILCoin
$24,834,014 $0.083530 $1,436,731 297,305,622 1.09% sparkline
178 Digitex Futures DGTX
Digitex Futures
$24,706,066 $0.032884 $2,163,497 751,312,083 * -1.79% sparkline
179 UGAS UGAS
UGAS
$24,702,742 $0.145956 $1,987,339 169,248,374 * 5.20% sparkline
180 Hyperion HYN
Hyperion
$24,608,035 $0.077685 $928,889 316,765,917 * -0.38% sparkline
181 Red Pulse Phoenix PHX
Red Pulse Pho...
$24,594,537 $0.029647 $1,258,654 829,588,687 * 12.13% sparkline
182 Metadium META
Metadium
$24,540,069 $0.019704 $2,083,588 1,245,430,304 * 0.85% sparkline
183 Dynamic Trading Rights DTR
Dynamic Tradi...
$24,267,223 $0.019073 $760 1,272,338,005 * 7.36% sparkline
184 Eidoo EDO
Eidoo
$24,232,206 $0.828127 $2,522,751 29,261,461 * -7.92% sparkline
185 Robotina ROX
Robotina
$23,919,284 $0.083298 $95,160 287,154,390 * -1.93% sparkline
186 Vertcoin VTC
Vertcoin
$23,433,298 $0.472110 $1,344,795 49,635,272 0.99% sparkline
187 Einsteinium EMC2
Einsteinium
$23,248,631 $0.106317 $2,315,639 218,672,846 -0.80% sparkline
188 Egretia EGT
Egretia
$23,243,467 $0.006587 $6,485,191 3,528,856,003 * 10.25% sparkline
189 BnkToTheFuture BFT
BnkToTheFuture
$23,209,164 $0.031794 $831,478 729,989,999 * -0.48% sparkline
190 Ren REN
Ren
$22,591,685 $0.031044 $908,710 727,735,780 * -0.63% sparkline
191 Apollo Currency APL
Apollo Currency
$22,497,539 $0.001532 $883,084 14,685,096,531 * -3.35% sparkline
192 Quant QNT
Quant
$22,342,675 $2.29 $2,550,240 9,777,236 * -7.18% sparkline
193 Gemini Dollar GUSD
Gemini Dollar
$22,253,152 $1.01 $28,957,239 22,121,072 * -0.19% sparkline
194 Storm STORM
Storm
$22,125,291 $0.003845 $23,571,876 5,754,686,101 * 14.48% sparkline
195 NKN NKN
NKN
$22,035,762 $0.062959 $760,997 350,000,000 * -2.61% sparkline
196 Rubycoin RBY
Rubycoin
$21,834,647 $0.809857 $3,073 26,961,106 * 24.32% sparkline
197 Nexus NXS
Nexus
$21,829,099 $0.365598 $352,901 59,707,886 0.90% sparkline
198 Cosmo Coin COSM
Cosmo Coin
$21,775,798 $0.032463 $15,791,565 670,780,889 * 0.45% sparkline
199 Gifto GTO
Gifto
$21,604,273 $0.035756 $20,361,246 604,212,222 * 4.65% sparkline
200 #MetaHash MHC
#MetaHash
$21,481,821 $0.023479 $1,280,398 914,924,794 * -21.15% sparkline
* Not Mineable
Total Market Cap: $249,259,935,976
Last updated: May 26, 2019 2:23 PM UTC