Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OmiseGO OmiseGO (OMG)
1.99 USD (-0.81%)
0.00025015 BTC (0.07%)
0.00799890 ETH (0.35%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
279,775,297 USD
35,082 BTC
1,121,809 ETH
Volume (24h)
86,890,285 USD
10,896 BTC
348,402 ETH
Circulating Supply
140,245,398 OMG

Historical data for OmiseGO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 2.00 2.05 1.97 2.00 94,664,777 280,262,520
May 24, 2019 1.94 2.05 1.93 1.98 103,738,217 278,293,459
May 23, 2019 1.95 1.98 1.83 1.95 119,272,455 273,742,064
May 22, 2019 2.11 2.13 1.94 1.95 129,026,963 273,030,031
May 21, 2019 2.03 2.13 1.99 2.09 126,413,878 293,138,628
May 20, 2019 2.10 2.10 1.89 2.03 127,688,093 285,176,000
May 19, 2019 1.97 2.17 1.89 2.07 123,747,432 290,841,037
May 18, 2019 2.07 2.20 1.79 1.97 90,479,666 276,732,845
May 17, 2019 2.17 2.20 1.84 2.04 101,528,133 286,362,322
May 16, 2019 2.25 2.45 2.08 2.17 138,229,339 304,686,459
May 15, 2019 1.87 2.32 1.78 2.25 142,023,007 315,841,524
May 14, 2019 1.75 1.89 1.68 1.80 102,851,203 252,560,166
May 13, 2019 1.67 1.83 1.66 1.76 96,195,270 246,838,196
May 12, 2019 1.81 1.87 1.63 1.67 89,448,624 233,615,600
May 11, 2019 1.63 1.87 1.59 1.79 98,707,289 251,464,450
May 10, 2019 1.68 1.75 1.57 1.59 63,153,227 222,903,125
May 09, 2019 1.72 1.77 1.61 1.65 77,953,675 230,888,482
May 08, 2019 1.67 1.76 1.63 1.69 81,518,927 237,277,312
May 07, 2019 1.66 1.79 1.64 1.67 81,407,313 234,001,708
May 06, 2019 1.58 1.69 1.52 1.66 65,541,995 233,405,235
May 05, 2019 1.61 1.62 1.57 1.58 47,819,074 220,938,343
May 04, 2019 1.70 1.77 1.58 1.61 59,201,331 225,909,728
May 03, 2019 1.69 1.72 1.64 1.70 58,339,442 238,124,893
May 02, 2019 1.60 1.71 1.58 1.69 57,602,128 236,462,139
May 01, 2019 1.58 1.63 1.57 1.60 54,508,475 224,919,275
Apr 30, 2019 1.48 1.58 1.48 1.58 58,321,224 221,081,334
Apr 29, 2019 1.52 1.56 1.46 1.48 52,054,464 207,458,853
Apr 28, 2019 1.57 1.60 1.51 1.52 50,555,544 213,244,288
Apr 27, 2019 1.51 1.62 1.48 1.57 56,598,482 219,738,439
Apr 26, 2019 1.50 1.53 1.45 1.51 65,015,246 211,684,416
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Statistics
OmiseGO Price 1.99 USD
OmiseGO ROI +273.07%
Market Rank #32
Market Cap 279,775,297 USD
24 Hour Volume 86,890,285 USD
Circulating Supply 140,245,398 OMG
Total Supply 140,245,398 OMG
Max Supply No Data
All Time High 28.35 USD
(Jan 08, 2018)
All Time Low 0.319695 USD
(Jul 16, 2017)
52 Week High / Low 12.30 USD /
1.01 USD
90 Day High / Low 2.49 USD /
1.15 USD
30 Day High / Low 2.45 USD /
1.46 USD
7 Day High / Low 2.13 USD /
1.83 USD
24 Hour High / Low 2.03 USD /
1.95 USD
Yesterday's High / Low 2.05 USD /
1.97 USD
Yesterday's Open / Close 2.00 USD /
2.00 USD
Yesterday's Change $-0.001093 USD (-0.05%)
Yesterday's Volume $94,664,777 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)