Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
OmiseGO OmiseGO (OMG)
1.52 USD (2.20%)
0.00037264 BTC (0.95%)
0.01079645 ETH (1.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
212,825,099 USD
52,262 BTC
1,514,153 ETH
Volume (24h)
41,558,954 USD
10,205 BTC
295,673 ETH
Circulating Supply
140,245,398 OMG

Historical data for OmiseGO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 1.52 1.55 1.46 1.50 36,720,113 210,295,391
Mar 17, 2019 1.54 1.55 1.49 1.52 36,196,131 212,863,208
Mar 16, 2019 1.52 1.57 1.51 1.54 46,587,086 216,263,786
Mar 15, 2019 1.52 1.61 1.50 1.52 75,193,611 213,537,593
Mar 14, 2019 1.43 1.65 1.40 1.51 84,500,873 212,412,631
Mar 13, 2019 1.45 1.47 1.41 1.43 55,290,380 200,362,960
Mar 12, 2019 1.35 1.48 1.29 1.45 67,358,881 203,378,954
Mar 11, 2019 1.39 1.41 1.33 1.35 61,954,418 188,834,007
Mar 10, 2019 1.37 1.44 1.35 1.39 69,420,683 194,855,288
Mar 09, 2019 1.26 1.37 1.25 1.36 61,807,400 191,223,422
Mar 08, 2019 1.25 1.30 1.23 1.26 39,848,587 176,470,457
Mar 07, 2019 1.25 1.27 1.24 1.25 38,419,909 174,763,391
Mar 06, 2019 1.24 1.26 1.22 1.25 35,518,321 175,365,422
Mar 05, 2019 1.16 1.24 1.16 1.24 35,866,379 173,787,836
Mar 04, 2019 1.25 1.25 1.15 1.16 147,620,177 162,134,247
Mar 03, 2019 1.28 1.29 1.24 1.25 31,931,178 174,668,253
Mar 02, 2019 1.33 1.34 1.27 1.28 36,224,173 180,056,684
Mar 01, 2019 1.31 1.37 1.31 1.33 37,980,949 186,841,383
Feb 28, 2019 1.33 1.33 1.30 1.31 39,251,706 183,910,619
Feb 27, 2019 1.35 1.36 1.28 1.33 41,304,214 186,319,572
Feb 26, 2019 1.32 1.38 1.30 1.35 46,088,839 188,980,939
Feb 25, 2019 1.33 1.39 1.30 1.33 48,828,980 186,374,124
Feb 24, 2019 1.34 1.52 1.27 1.33 69,410,124 187,100,085
Feb 23, 2019 1.30 1.35 1.27 1.34 44,860,523 187,782,375
Feb 22, 2019 1.32 1.33 1.29 1.31 35,298,125 183,048,538
Feb 21, 2019 1.33 1.33 1.25 1.32 44,188,759 185,064,436
Feb 20, 2019 1.29 1.35 1.29 1.33 46,379,965 186,914,154
Feb 19, 2019 1.31 1.34 1.29 1.30 45,987,734 181,763,163
Feb 18, 2019 1.22 1.35 1.21 1.31 48,842,570 184,272,098
Feb 17, 2019 1.22 1.25 1.18 1.22 45,448,157 171,571,032
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Price 1.52 USD
Market Rank #31
Market Cap 212,825,099 USD
24h Volume 41,558,954 USD
Circulating Supply 140,245,398 OMG
Total Supply 140,245,398 OMG
Max Supply No Data
Yesterday's Open / Close $1.52 USD / $1.50 USD
Yesterday's High / Low $1.55 USD / $1.46 USD
Yesterday's Change -0.018 USD (-1.18%)
Yesterday's Volume $36,720,113 USD