Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
STASIS EURS STASIS EURS (EURS)
1.12 USD (0.53%)
0.00010292 BTC (-3.98%)
0.00482585 ETH (-5.26%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
35,866,680 USD
3,291 BTC
154,327 ETH
Volume (24h)
33,732 USD
3.10 BTC
145.14 ETH
Circulating Supply
31,979,207 EURS

Historical data for STASIS EURS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 1.12 1.13 1.11 1.11 128,459 35,591,323
Jul 18, 2019 1.11 1.13 1.10 1.12 396,311 35,675,125
Jul 17, 2019 1.10 1.13 1.09 1.11 139,900 35,444,136
Jul 16, 2019 1.10 1.11 1.08 1.10 314,231 35,087,025
Jul 15, 2019 1.12 1.13 1.09 1.11 213,537 35,348,387
Jul 14, 2019 1.11 1.13 1.09 1.12 279,696 35,705,666
Jul 13, 2019 1.11 1.13 1.11 1.11 419,743 35,641,405
Jul 12, 2019 1.12 1.14 1.10 1.11 140,218 35,604,493
Jul 11, 2019 1.13 1.15 1.10 1.12 214,443 35,856,306
Jul 10, 2019 1.11 1.14 1.10 1.13 456,524 36,003,335
Jul 09, 2019 1.13 1.14 1.11 1.11 625,377 35,591,859
Jul 08, 2019 1.15 1.16 1.11 1.13 514,201 36,084,708
Jul 07, 2019 1.13 1.15 1.12 1.15 136,026 36,846,914
Jul 06, 2019 1.12 1.15 1.12 1.13 199,213 36,212,406
Jul 05, 2019 1.13 1.14 1.10 1.12 284,600 35,886,232
Jul 04, 2019 1.12 1.16 1.12 1.13 561,503 36,193,920
Jul 03, 2019 1.13 1.14 1.10 1.12 939,779 35,965,233
Jul 02, 2019 1.14 1.15 1.12 1.13 1,841,851 36,150,114
Jul 01, 2019 1.14 1.16 1.11 1.14 449,136 36,502,510
Jun 30, 2019 1.15 1.18 1.12 1.14 654,928 36,483,307
Jun 29, 2019 1.18 1.19 1.13 1.16 751,962 36,958,978
Jun 28, 2019 1.15 1.19 1.13 1.17 483,045 37,558,195
Jun 27, 2019 1.16 1.19 1.12 1.15 2,420,061 36,724,349
Jun 26, 2019 1.16 1.19 1.11 1.16 6,126,509 37,029,629
Jun 25, 2019 1.16 1.18 1.15 1.16 1,710,516 37,222,042
Jun 24, 2019 1.16 1.16 1.13 1.16 471,455 37,095,488
Jun 23, 2019 1.14 1.19 1.13 1.16 1,223,578 36,989,995
Jun 22, 2019 1.14 1.17 1.13 1.14 2,607,016 36,567,758
Jun 21, 2019 1.14 1.16 1.13 1.14 836,118 36,478,353
Jun 20, 2019 1.12 1.15 1.12 1.14 354,209 36,458,267
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About STASIS EURS

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm.

STASIS EURS Statistics
STASIS EURS Price 1.12 USD
STASIS EURS ROI -4.05%
Market Rank #133
Market Cap 35,866,680 USD
24 Hour Volume 33,732 USD
Circulating Supply 31,979,207 EURS
Total Supply 31,979,207 EURS
Max Supply No Data
All Time High 1.38 USD
(May 15, 2019)
All Time Low 1.05 USD
(Mar 12, 2019)
52 Week High / Low 1.38 USD /
1.05 USD
90 Day High / Low 1.38 USD /
1.08 USD
30 Day High / Low 1.19 USD /
1.08 USD
7 Day High / Low 1.13 USD /
1.08 USD
24 Hour High / Low 1.13 USD /
1.11 USD
Yesterday's High / Low 1.13 USD /
1.11 USD
Yesterday's Open / Close 1.12 USD /
1.11 USD
Yesterday's Change $-0.002621 USD (-0.23%)
Yesterday's Volume $128,459 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)