Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
STASIS EURS STASIS EURS (EURS)
1.16 USD (2.50%)
0.00021727 BTC (2.15%)
0.00665835 ETH (2.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
36,990,155 USD
6,948 BTC
212,929 ETH
Volume (24h)
80,318 USD
15.09 BTC
462.34 ETH
Circulating Supply
31,979,207 EURS

Historical data for STASIS EURS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 20, 2019 1.13 1.20 1.12 1.16 79,809 36,981,269
Apr 19, 2019 1.13 1.13 1.12 1.13 452,185 36,064,237
Apr 18, 2019 1.13 1.15 1.12 1.13 608,917 36,011,821
Apr 17, 2019 1.13 1.13 1.12 1.13 454,260 36,016,032
Apr 16, 2019 1.12 1.14 1.11 1.13 1,016,824 36,117,445
Apr 15, 2019 1.13 1.14 1.12 1.12 411,851 35,966,104
Apr 14, 2019 1.13 1.14 1.12 1.13 138,626 35,138,027
Apr 13, 2019 1.12 1.13 1.12 1.13 134,640 34,976,193
Apr 12, 2019 1.12 1.13 1.11 1.12 607,598 34,663,848
Apr 11, 2019 1.12 1.13 1.10 1.12 446,825 34,708,733
Apr 10, 2019 1.11 1.14 1.11 1.12 859,052 34,812,693
Apr 09, 2019 1.13 1.13 1.11 1.11 662,455 34,509,340
Apr 08, 2019 1.12 1.13 1.11 1.13 563,425 34,928,791
Apr 07, 2019 1.12 1.13 1.11 1.12 278,334 34,760,227
Apr 06, 2019 1.11 1.13 1.10 1.12 264,042 34,563,871
Apr 05, 2019 1.11 1.12 1.10 1.11 699,961 34,501,671
Apr 04, 2019 1.11 1.13 1.11 1.11 589,989 34,465,959
Apr 03, 2019 1.11 1.13 1.10 1.11 829,502 34,403,376
Apr 02, 2019 1.11 1.14 1.09 1.11 2,044,707 34,410,140
Apr 01, 2019 1.11 1.12 1.11 1.11 645,970 34,319,211
Mar 31, 2019 1.11 1.12 1.11 1.11 174,841 34,389,540
Mar 30, 2019 1.11 1.18 1.10 1.11 199,181 34,434,023
Mar 29, 2019 1.12 1.13 1.10 1.11 782,344 34,418,388
Mar 28, 2019 1.13 1.13 1.11 1.12 505,947 34,770,634
Mar 27, 2019 1.12 1.13 1.12 1.13 537,914 35,015,271
Mar 26, 2019 1.13 1.13 1.12 1.12 717,028 34,833,988
Mar 25, 2019 1.12 1.13 1.12 1.13 691,729 34,914,351
Mar 24, 2019 1.12 1.13 1.12 1.12 179,616 34,777,675
Mar 23, 2019 1.12 1.13 1.12 1.12 150,378 34,769,652
Mar 22, 2019 1.12 1.13 1.12 1.12 393,477 34,682,952
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About STASIS EURS

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm.

STASIS EURS Statistics
STASIS EURS Price 1.16 USD
STASIS EURS ROI -1.05%
Market Rank #128
Market Cap 36,990,155 USD
24 Hour Volume 80,318 USD
Circulating Supply 31,979,207 EURS
Total Supply 31,979,207 EURS
Max Supply No Data
All Time High 1.30 USD
(Dec 29, 2018)
All Time Low 1.05 USD
(Mar 12, 2019)
52 Week High / Low 1.30 USD /
1.05 USD
90 Day High / Low 1.20 USD /
1.05 USD
30 Day High / Low 1.20 USD /
1.09 USD
7 Day High / Low 1.20 USD /
1.11 USD
24 Hour High / Low 1.20 USD /
1.12 USD
Yesterday's High / Low 1.20 USD /
1.12 USD
Yesterday's Open / Close 1.13 USD /
1.16 USD
Yesterday's Change $0.028765 USD (+2.55%)
Yesterday's Volume $79,809 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)