Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

XRP XRP (XRP)

0.335609 USD (5.41%)
0.00003082 BTC (0.77%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
14,375,022,264 USD
1,320,317 BTC
Volume (24h)
1,239,802,607 USD
113,873 BTC
Circulating Supply
42,832,704,971 XRP
Total Supply
99,991,553,791 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC XRP/BTC $104,668,434 $0.335937 8.44% Spot Percentage Recently
2 BW.com XRP/USDT $90,069,835 $0.337307 7.26% Spot Percentage Recently
3 BITKER XRP/USDT $60,541,295 $0.337307 4.88% Spot Percentage Recently
4 RightBTC XRP/USDT $48,794,591 $0.318578 3.94% Spot Percentage Recently
5 OKEx XRP/USDT $39,201,002 $0.336602 3.16% Spot Percentage Recently
6 DigiFinex XRP/USDT $35,919,199 $0.336602 2.90% Spot Percentage Recently
7 HitBTC XRP/USDT $35,785,176 $0.337295 2.89% Spot Percentage Recently
8 Upbit XRP/KRW $32,423,092 $0.336706 2.62% Spot Percentage Recently
9 IDCM XRP/USDT $31,785,088 $0.336622 2.56% Spot Percentage Recently
10 ZB.COM XRP/BTC $31,508,290 $0.335958 2.54% Spot Percentage Recently
11 BITKER XRP/BTC $30,619,155 $0.335850 2.47% Spot Percentage Recently
12 RightBTC XRP/BTC $29,807,083 $0.332256 2.40% Spot Percentage Recently
13 IDCM XRP/BTC $28,378,191 $0.336067 2.29% Spot Percentage Recently
14 IDAX XRP/USDT $26,294,447 $0.336531 2.12% Spot Percentage Recently
15 Binance XRP/USDT $24,717,732 $0.336682 1.99% Spot Percentage Recently
16 Bibox XRP/ETH $24,106,256 $0.335808 1.94% Spot Percentage Recently
17 Fatbtc XRP/BTC $23,722,824 $0.359372 1.91% Spot Percentage Recently
18 Bibox XRP/USDT $23,631,058 $0.336199 1.91% Spot Percentage Recently
19 KuCoin XRP/USDT $23,605,437 $0.336672 1.90% Spot Percentage Recently
20 ZB.COM XRP/USDT $22,255,314 $0.336199 1.80% Spot Percentage Recently
21 Fatbtc XRP/CNY $21,993,304 $0.330868 1.77% Spot Percentage Recently
22 Huobi Global XRP/USDT $20,684,928 $0.336702 1.67% Spot Percentage Recently
23 Bibox XRP/BTC $20,525,798 $0.335958 1.66% Spot Percentage Recently
24 BitForex XRP/USDT $20,050,048 $0.336647 1.62% Spot Percentage Recently
25 Binance XRP/BTC $18,906,614 $0.335850 1.52% Spot Percentage Recently
26 CoinTiger XRP/USDT $18,759,441 $0.336390 1.51% Spot Percentage Recently
27 Bit-Z XRP/USDT $18,687,587 $0.336501 1.51% Spot Percentage Recently
28 DigiFinex XRP/BTC $17,123,450 $0.335632 1.38% Spot Percentage Recently
29 BKEX XRP/USDT $16,094,585 $0.320693 1.30% Spot Percentage Recently
30 KuCoin XRP/BTC $14,902,315 $0.335305 1.20% Spot Percentage Recently
31 CoinTiger XRP/BTC $14,088,342 $0.335850 1.14% Spot Percentage Recently
32 OKEx XRP/BTC $13,917,974 $0.335850 1.12% Spot Percentage Recently
33 Dcoin XRP/USDT $13,750,537 $0.336320 1.11% Spot Percentage Recently
34 CoinEgg XRP/USDT $13,502,824 $0.336702 1.09% Spot Percentage Recently
35 Bitbank XRP/JPY $12,634,647 $0.335141 1.02% Spot Percentage Recently
36 KuCoin XRP/ETH $12,154,693 $0.335364 0.98% Spot Percentage Recently
37 Cat.Ex XRP/TRX $11,918,444 $0.333674 0.96% Spot Percentage Recently
38 CoinBene XRP/USDT $11,756,458 $0.336682 0.95% Spot Percentage Recently
39 BitForex XRP/BTC $11,662,713 $0.335850 0.94% Spot Percentage Recently
40 CoinEgg XRP/BTC $10,532,758 $0.334978 0.85% Spot Percentage Recently
41 Coinbase Pro XRP/USD $9,919,127 $0.335900 0.80% Spot Percentage Recently
42 Bitfinex XRP/USD $6,662,607 $0.334580 0.54% Spot Percentage Recently
43 BitForex XRP/ETH $6,341,024 $0.335747 0.51% Spot Percentage Recently
44 Coinone XRP/KRW $5,968,260 $0.337556 0.48% Spot Percentage Recently
45 CoinBene XRP/BTC $5,797,795 $0.335741 0.47% Spot Percentage Recently
46 Bitstamp XRP/USD $5,699,842 $0.335370 0.46% Spot Percentage Recently
47 Huobi Global XRP/BTC $4,963,861 $0.335741 0.40% Spot Percentage Recently
48 DragonEX XRP/USDT $4,948,209 $0.337206 0.40% Spot Percentage Recently
49 BHEX XRP/USDT $4,542,197 $0.336501 0.37% Spot Percentage Recently
50 Bitlish XRP/BTC $4,516,852 $0.339770 0.36% Spot Percentage Recently
51 Sistemkoin XRP/TRY $4,040,063 $0.341283 0.33% Spot Percentage Recently
52 IDAX XRP/ETH $3,895,871 $0.335708 0.31% Spot Percentage Recently
53 Kraken XRP/USD $3,579,494 $0.335500 0.29% Spot Percentage Recently
54 CoinMex XRP/USDT $3,417,746 $0.336501 0.28% Spot Percentage Recently
55 Iquant XRP/USDT $3,093,864 $0.336602 0.25% Spot Percentage Recently
56 Coinbase Pro XRP/BTC $2,933,356 $0.335414 0.24% Spot Percentage Recently
57 Fatbtc XRP/USDT $2,912,781 $0.317370 0.23% Spot Percentage Recently
58 Liquid XRP/JPY $2,722,389 $0.334853 0.22% Spot Percentage Recently
59 Kraken XRP/EUR $2,487,558 $0.336095 0.20% Spot Percentage Recently
60 Kryptono XRP/BTC $2,350,581 $0.341948 0.19% Spot Percentage Recently
61 Hotbit XRP/ETH $2,282,458 $0.335766 0.18% Spot Percentage Recently
62 Hotbit XRP/BTC $2,051,215 $0.335632 0.17% Spot Percentage Recently
63 BW.com XRP/BTC $1,956,881 $0.335850 0.16% Spot Percentage Recently
64 Bitlish XRP/EUR $1,843,336 $0.325227 0.15% Spot Percentage Recently
65 Exrates XRP/BTC $1,770,246 $0.333889 0.14% Spot Percentage Recently
66 GOPAX XRP/KRW $1,759,768 $0.337216 0.14% Spot Percentage Recently
67 CoinEx XRP/USDT $1,663,279 $0.336118 0.13% Spot Percentage Recently
68 Bitfinex XRP/BTC $1,658,411 $0.335850 0.13% Spot Percentage Recently
69 Poloniex XRP/BTC $1,524,761 $0.335850 0.12% Spot Percentage Recently
70 OKEx XRP/ETH $1,517,635 $0.335829 0.12% Spot Percentage Recently
71 Bittrex XRP/BTC $1,468,563 $0.335523 0.12% Spot Percentage Recently
72 Sistemkoin XRP/BTC $1,316,527 $0.338136 0.11% Spot Percentage Recently
73 ProBit Exchange XRP/USDT $1,291,398 $0.336572 0.10% Spot Percentage Recently
74 BitMax XRP/BTC $1,275,152 $0.335305 0.10% Spot Percentage Recently
75 Gate.io XRP/USDT $1,230,662 $0.336400 0.10% Spot Percentage Recently
76 DigiFinex XRP/ETH $1,187,147 $0.335529 0.10% Spot Percentage Recently
77 Binance XRP/BNB $1,177,054 $0.331841 0.09% Spot Percentage Recently
78 Exmo XRP/USD $1,067,534 $0.335500 0.09% Spot Percentage Recently
79 Coinbase Pro XRP/EUR $1,052,596 $0.336488 0.08% Spot Percentage Recently
80 Bitrue XRP/USDT $1,036,374 $0.336269 0.08% Spot Percentage Recently
81 ProBit Exchange XRP/KRW $1,007,937 $0.336706 0.08% Spot Percentage Recently
82 Bitstamp XRP/EUR $1,007,751 $0.336533 0.08% Spot Percentage Recently
83 Bithumb Global XRP/USDT $1,004,382 $0.323673 0.08% Spot Percentage Recently
84 Binance XRP/ETH $997,619 $0.335705 0.08% Spot Percentage Recently
85 CoinTiger XRP/ETH $955,647 $0.335585 0.08% Spot Percentage Recently
86 Bitrue TRX/XRP $936,124 $0.337136 0.08% Spot Percentage Recently
87 BKEX XRP/ETH $925,792 $0.337701 0.07% Spot Percentage Recently
88 BitMax XRP/USDT $918,883 $0.336582 0.07% Spot Percentage Recently
89 CoinField XRP/USD $914,916 $0.336100 0.07% Spot Percentage Recently
90 Kraken XRP/BTC $898,448 $0.335414 0.07% Spot Percentage Recently
91 BtcTurk XRP/TRY $833,788 $0.334210 0.07% Spot Percentage Recently
92 Binance TRX/XRP $808,305 $0.336200 0.07% Spot Percentage Recently
93 Bitrue XRP/BTC $769,812 $0.333998 0.06% Spot Percentage Recently
94 Bitrue BCH/XRP $767,758 $0.332668 0.06% Spot Percentage Recently
95 Exmo XRP/BTC $763,624 $0.334978 0.06% Spot Percentage Recently
96 Upbit XRP/BTC $696,653 $0.334216 0.06% Spot Percentage Recently
97 Bitrue LINK/XRP $683,216 $0.333811 0.06% Spot Percentage Recently
98 Huobi Korea XRP/USDT $574,531 $0.336702 0.05% Spot Percentage Recently
99 BitMax XRP/ETH $543,439 $0.336131 0.04% Spot Percentage Recently
100 Bitrue OMG/XRP $538,814 $0.330337 0.04% Spot Percentage Recently
101 Bitrue POLY/XRP $510,337 $0.336271 0.04% Spot Percentage Recently
102 CoinField BTC/XRP $508,544 $0.335217 0.04% Spot Percentage Recently
103 CoinEx XRP/BTC $507,919 $0.335196 0.04% Spot Percentage Recently
104 Bit-Z XRP/BZ $497,686 $0.331009 0.04% Spot Percentage Recently
105 Bitstamp XRP/BTC $492,720 $0.334543 0.04% Spot Percentage Recently
106 Binance XRP/USDC $466,477 $0.336750 0.04% Spot Percentage Recently
107 Alterdice XRP/BTC $463,189 $0.331276 0.04% Spot Percentage Recently
108 Paribu XRP/TRY $457,826 $0.334210 0.04% Spot Percentage Recently
109 Kryptono XRP/ETH $439,170 $0.312697 0.04% Spot Percentage Recently
110 CoinField XRP/CAD $408,848 $0.336711 0.03% Spot Percentage Recently
111 Exrates XRP/USD $402,149 $0.335135 0.03% Spot Percentage Recently
112 OceanEx XRP/USDT $378,458 $0.336350 0.03% Spot Percentage Recently
113 Vebitcoin XRP/TRY $378,231 $0.334210 0.03% Spot Percentage Recently
114 CEX.IO XRP/USD $363,481 $0.335100 0.03% Spot Percentage Recently
115 Bitrue NEO/XRP $362,211 $0.334948 0.03% Spot Percentage Recently
116 Huobi Korea XRP/BTC $359,299 $0.335850 0.03% Spot Percentage Recently
117 Exmo XRP/RUB $355,894 $0.339415 0.03% Spot Percentage Recently
118 Bittrex XRP/USD $355,327 $0.336000 0.03% Spot Percentage Recently
119 Binance XRP/TUSD $352,342 $0.336499 0.03% Spot Percentage Recently
120 OceanEx XRP/VET $343,087 $0.336356 0.03% Spot Percentage Recently
121 BX Thailand XRP/THB $341,941 $0.332853 0.03% Spot Percentage Recently
122 Poloniex XRP/USDT $333,847 $0.336267 0.03% Spot Percentage Recently
123 Huobi Korea XRP/KRW $313,458 $0.336537 0.03% Spot Percentage Recently
124 Huobi Global XRP/HT $279,409 $0.335986 0.02% Spot Percentage Recently
125 Cat.Ex XRP/BTC $272,213 $0.332909 0.02% Spot Percentage Recently
126 Bitrue XEM/XRP $258,056 $0.335729 0.02% Spot Percentage Recently
127 Bitrue DASH/XRP $256,134 $0.335005 0.02% Spot Percentage Recently
128 Coinsuper XRP/ETH $255,657 $0.335794 0.02% Spot Percentage Recently
129 Bitrue QKC/XRP $251,858 $0.335888 0.02% Spot Percentage Recently
130 Bitrabbit XRP/USDT $243,033 $0.336338 0.02% Spot Percentage Recently
131 Coinsuper XRP/USD $234,993 $0.335500 0.02% Spot Percentage Recently
132 BTC Markets XRP/AUD $225,344 $0.334447 0.02% Spot Percentage Recently
133 Cat.Ex XRP/USDT $220,920 $0.336309 0.02% Spot Percentage Recently
134 Bitso XRP/MXN $220,576 $0.338535 0.02% Spot Percentage Recently
135 Cat.Ex XRP/ETH $214,274 $0.332274 0.02% Spot Percentage Recently
136 Indodax XRP/IDR $211,823 $0.336794 0.02% Spot Percentage Recently
137 Bitinka XRP/DAI $210,431 $0.336487 0.02% Spot Percentage Recently
138 Coinsuper XRP/BTC $210,361 $0.335741 0.02% Spot Percentage Recently
139 Bittrex XRP/USDT $204,695 $0.337103 0.02% Spot Percentage Recently
140 OKEx XRP/OKB $202,170 $0.333164 0.02% Spot Percentage Recently
141 Exmo XRP/ETH $177,382 $0.334690 0.01% Spot Percentage Recently
142 STEX XRP/USDT $174,062 $0.334815 0.01% Spot Percentage Recently
143 CoinField XRP/EUR $172,738 $0.335702 0.01% Spot Percentage Recently
144 Exmo XRP/USDT $168,256 $0.337104 0.01% Spot Percentage Recently
145 Bitrue HOT/XRP $161,480 $0.337039 0.01% Spot Percentage Recently
146 Poloniex XRP/USDC $160,466 $0.336676 0.01% Spot Percentage Recently
147 Hanbitco XRP/BTC $158,926 $0.335414 0.01% Spot Percentage Recently
148 Bitrue WTC/XRP $157,274 $0.336314 0.01% Spot Percentage Recently
149 Bitrue PRO/XRP $154,668 $0.335278 0.01% Spot Percentage Recently
150 Bitinka XRP/BOB $150,608 $0.338237 0.01% Spot Percentage Recently
151 BitBay XRP/PLN $145,127 $0.340459 0.01% Spot Percentage Recently
152 Fatbtc XRP/USDC $144,634 $0.319851 0.01% Spot Percentage Recently
153 Bitrue LTC/XRP $138,195 $0.333797 0.01% Spot Percentage Recently
154 Fatbtc XRP/DAI $137,409 $0.322921 0.01% Spot Percentage Recently
155 Bitinka XRP/USDT $137,335 $0.343472 0.01% Spot Percentage Recently
156 Coinall XRP/BTC $134,300 $0.335958 0.01% Spot Percentage Recently
157 Bitinka XRP/PEN $131,201 $0.341472 0.01% Spot Percentage Recently
158 Binance XRP/PAX $129,342 $0.336974 0.01% Spot Percentage Recently
159 Bitinka XRP/ETH $126,118 $0.330155 0.01% Spot Percentage Recently
160 Sistemkoin XRP/USDT $119,691 $0.333071 0.01% Spot Percentage Recently
161 Bitinka XRP/COP $119,490 $0.336687 0.01% Spot Percentage Recently
162 COSS XRP/USDT $118,262 $0.336209 0.01% Spot Percentage Recently
163 Mercado Bitcoin XRP/BRL $116,642 $0.325269 0.01% Spot Percentage Recently
164 GDAC XRP/KRW $112,583 $0.336706 0.01% Spot Percentage Recently
165 Bitrue GAS/XRP $106,449 $0.331770 0.01% Spot Percentage Recently
166 Bitrue EOS/XRP $105,937 $0.335368 0.01% Spot Percentage Recently
167 Bitinka XRP/BRL $105,840 $0.336050 0.01% Spot Percentage Recently
168 BW.com XRP/ETH $105,288 $0.335991 0.01% Spot Percentage Recently
169 Bitrue ETC/XRP $102,715 $0.334191 0.01% Spot Percentage Recently
170 Bitrue XLM/XRP $96,132 $0.335631 0.01% Spot Percentage Recently
171 ProBit Exchange XRP/BTC $91,482 $0.335850 0.01% Spot Percentage Recently
172 BitMart XRP/BTC $90,279 $0.335850 0.01% Spot Percentage Recently
173 BHEX XRP/BTC $90,100 $0.335741 0.01% Spot Percentage Recently
174 Bitinka XRP/EUR $86,941 $0.336882 0.01% Spot Percentage Recently
175 Exmo XRP/EUR $81,832 $0.368105 0.01% Spot Percentage Recently
176 BitMart XRP/USDT $81,478 $0.336400 0.01% Spot Percentage Recently
177 Livecoin XRP/BTC $73,669 $0.334216 0.01% Spot Percentage Recently
178 CoinField ZEC/XRP $72,295 $0.335996 0.01% Spot Percentage Recently
179 Exmo XRP/UAH $69,093 $0.346069 0.01% Spot Percentage Recently
180 Bitinka XRP/ARS $67,662 $0.338240 0.01% Spot Percentage Recently
181 Liquid XRP/USD $67,437 $0.335120 0.01% Spot Percentage Recently
182 Bitrue ZRX/XRP $65,099 $0.336390 0.01% Spot Percentage Recently
183 Koineks XRP/TRY $63,050 $0.337746 0.01% Spot Percentage Recently
184 Bitinka XRP/CLP $59,026 $0.336591 0.00% Spot Percentage Recently
185 Independent Reserve XRP/AUD $58,148 $0.334743 0.00% Spot Percentage Recently
186 Bitrue DIVI/XRP $56,091 $0.343163 0.00% Spot Percentage Recently
187 Bitinka LAMB/XRP $55,707 $0.342978 0.00% Spot Percentage Recently
188 WazirX XRP/USDT $54,157 $0.335353 0.00% Spot Percentage Recently
189 Bitrue BNB/XRP $53,976 $0.333994 0.00% Spot Percentage Recently
190 Bittrex XRP/ETH $53,639 $0.334859 0.00% Spot Percentage Recently
191 Bitrue RVN/XRP $53,303 $0.338668 0.00% Spot Percentage Recently
192 Bitrue WAN/XRP $53,296 $0.336267 0.00% Spot Percentage Recently
193 KuCoin XRP/NEO $53,177 $0.335216 0.00% Spot Percentage Recently
194 Coindeal XRP/BTC $53,119 $0.334434 0.00% Spot Percentage Recently
195 CoinField XRP/GBP $50,060 $0.335304 0.00% Spot Percentage Recently
196 Bitrue DNT/XRP $49,447 $0.338630 0.00% Spot Percentage Recently
197 Liquid XRP/BTC $48,800 $0.332474 0.00% Spot Percentage Recently
198 BigONE XRP/BTC $47,460 $0.334761 0.00% Spot Percentage Recently
199 Bitrue ADA/XRP $47,384 $0.336498 0.00% Spot Percentage Recently
200 KuCoin XRP/PAX $47,213 $0.337235 0.00% Spot Percentage Recently
201 Bitrue VET/XRP $45,295 $0.334890 0.00% Spot Percentage Recently
202 KuCoin XRP/TUSD $44,409 $0.337855 0.00% Spot Percentage Recently
203 MBAex XRP/USDT $43,836 $0.341737 0.00% Spot Percentage Recently
204 Gate.io XRP/BTC $43,594 $0.333454 0.00% Spot Percentage Recently
205 Alterdice XRP/ETH $43,114 $0.335327 0.00% Spot Percentage Recently
206 Upbit XRP/ETH $38,697 $0.333319 0.00% Spot Percentage Recently
207 Bitrue KNC/XRP $38,320 $0.335736 0.00% Spot Percentage Recently
208 Bitrue NPXS/XRP $35,620 $0.369652 0.00% Spot Percentage Recently
209 Bitrue ZAP/XRP $34,600 $0.342722 0.00% Spot Percentage Recently
210 CoinField ETH/XRP $34,361 $0.333951 0.00% Spot Percentage Recently
211 BitMart XRP/ETH $32,456 $0.335982 0.00% Spot Percentage Recently
212 Bitrue GTO/XRP $31,904 $0.350029 0.00% Spot Percentage Recently
213 CoinEx XRP/BCH $31,332 $0.331941 0.00% Spot Percentage Recently
214 GBX Digital Asset Exchange XRP/ETH $30,881 $0.335399 0.00% Spot Percentage Recently
215 Alterdice XRP/USD $28,946 $0.335588 0.00% Spot Percentage Recently
216 CoinField BCH/XRP $28,534 $0.333028 0.00% Spot Percentage Recently
217 Trade Satoshi XRP/BTC $28,526 $0.335850 0.00% Spot Percentage Recently
218 Sistemkoin XRP/ETH $28,377 $0.335766 0.00% Spot Percentage Recently
219 CoinField CVC/XRP $28,274 $0.337956 0.00% Spot Percentage Recently
220 BitcoinTrade XRP/BRL $26,114 $0.322761 0.00% Spot Percentage Recently
221 CEX.IO XRP/BTC $25,964 $0.337592 0.00% Spot Percentage Recently
222 Sistemkoin XRP/USD $25,605 $0.335840 0.00% Spot Percentage Recently
223 Coinsquare XRP/BTC $25,028 $0.335414 0.00% Spot Percentage Recently
224 KuCoin XRP/KCS $24,336 $0.335225 0.00% Spot Percentage Recently
225 Kraken XRP/CAD $24,195 $0.337599 0.00% Spot Percentage Recently
226 ACX XRP/AUD $23,189 $0.337757 0.00% Spot Percentage Recently
227 Bitrue USDC/XRP $23,189 $0.335587 0.00% Spot Percentage Recently
228 CoinField OMG/XRP $22,750 $0.330319 0.00% Spot Percentage Recently
229 CoinField LTC/XRP $22,661 $0.335139 0.00% Spot Percentage Recently
230 CoinEx XRP/USDC $22,630 $0.335979 0.00% Spot Percentage Recently
231 Bitrue XRP/ETH $22,437 $0.334990 0.00% Spot Percentage Recently
232 Liquid XRP/SGD $22,274 $0.338111 0.00% Spot Percentage Recently
233 Bitrue CSC/XRP $21,537 $0.342164 0.00% Spot Percentage Recently
234 Bitinka XRP/USD $21,151 $0.341188 0.00% Spot Percentage Recently
235 CoinField LOOM/XRP $20,567 $0.341981 0.00% Spot Percentage Recently
236 Coinhub XRP/ETH $20,255 $0.304737 0.00% Spot Percentage Recently
237 CoinField ZIL/XRP $20,212 $0.335006 0.00% Spot Percentage Recently
238 CEX.IO XRP/EUR $19,453 $0.336601 0.00% Spot Percentage Recently
239 Crex24 XRP/BTC $17,261 $0.332147 0.00% Spot Percentage Recently
240 Upbit XRP/USDT $15,683 $0.337531 0.00% Spot Percentage Recently
241 CoinField XRP/JPY $15,637 $0.336227 0.00% Spot Percentage Recently
242 CoinField ZRX/XRP $15,346 $0.335335 0.00% Spot Percentage Recently
243 Bitrue WAX/XRP $15,163 $0.331067 0.00% Spot Percentage Recently
244 OKCoin XRP/USD $15,140 $0.331200 0.00% Spot Percentage Recently
245 CoinField BTG/XRP $14,939 $0.331142 0.00% Spot Percentage Recently
246 Binance XZC/XRP $14,639 $0.335442 0.00% Spot Percentage Recently
247 GBX Digital Asset Exchange XRP/BTC $14,440 $0.335087 0.00% Spot Percentage Recently
248 CoinField GNT/XRP $14,120 $0.337152 0.00% Spot Percentage Recently
249 Independent Reserve XRP/NZD $13,391 $0.334782 0.00% Spot Percentage Recently
250 CoinField BAT/XRP $13,164 $0.336729 0.00% Spot Percentage Recently
251 CoinField DASH/XRP $12,470 $0.336103 0.00% Spot Percentage Recently
252 CoinField XLM/XRP $11,019 $0.335124 0.00% Spot Percentage Recently
253 Kuna XRP/UAH $10,761 $0.334019 0.00% Spot Percentage Recently
254 Bitrue STORM/XRP $10,563 $0.337192 0.00% Spot Percentage Recently
255 BTC Markets XRP/BTC $9,481 $0.337592 0.00% Spot Percentage Recently
256 Exmo XRP/TRY $9,388 $0.328640 0.00% Spot Percentage Recently
257 BigONE XRP/USDT $9,059 $0.336833 0.00% Spot Percentage Recently
258 Bitrue SHA/XRP $8,068 $0.364360 0.00% Spot Percentage Recently
259 Coindeal DOGE/XRP $7,746 $0.333266 0.00% Spot Percentage Recently
260 WazirX XRP/BTC $7,555 $0.335958 0.00% Spot Percentage Recently
261 Huobi Korea XRP/HT $7,128 $0.335986 0.00% Spot Percentage Recently
262 Indodax XRP/BTC $7,107 $0.335305 0.00% Spot Percentage Recently
263 Bitrue BTT/XRP $7,017 $0.332583 0.00% Spot Percentage Recently
264 Coinsuper XRP/CEN $6,911 $0.332395 0.00% Spot Percentage Recently
265 CoinField DGB/XRP $6,819 $0.333165 0.00% Spot Percentage Recently
266 Bitso XRP/BTC $6,732 $0.339879 0.00% Spot Percentage Recently
267 HitBTC XRP/DAI $6,529 $0.340448 0.00% Spot Percentage Recently
268 CoinField REP/XRP $6,147 $0.337486 0.00% Spot Percentage Recently
269 Bitrue XTZ/XRP $6,006 $0.334179 0.00% Spot Percentage Recently
270 Bitrue NEXO/XRP $5,985 $0.330617 0.00% Spot Percentage Recently
271 Liquid XRP/QASH $5,939 $0.328697 0.00% Spot Percentage Recently
272 Exrates XRP/USDT $5,231 $0.336839 0.00% Spot Percentage Recently
273 YoBit XRP/BTC $5,072 $0.332474 0.00% Spot Percentage Recently
274 Bitrue ICX/XRP $4,460 $0.372483 0.00% Spot Percentage Recently
275 CoinMate XRP/BTC $3,635 $0.335632 0.00% Spot Percentage Recently
276 CoinField XRP/AED $3,540 $0.336085 0.00% Spot Percentage Recently
277 CoinMate XRP/CZK $3,491 $0.338015 0.00% Spot Percentage Recently
278 Bitrue BAT/XRP $3,443 $0.337728 0.00% Spot Percentage Recently
279 Bitkub XRP/THB $3,312 $0.340971 0.00% Spot Percentage Recently
280 Braziliex XRP/BRL $3,075 $0.320094 0.00% Spot Percentage Recently
281 BitBay XRP/BTC $2,934 $0.342819 0.00% Spot Percentage Recently
282 Liquid XRP/EUR $2,913 $0.335983 0.00% Spot Percentage Recently
283 HitBTC XRP/ETH $2,860 $0.335508 0.00% Spot Percentage Recently
284 CoinField XRP/USDC $2,574 $0.336179 0.00% Spot Percentage Recently
285 BTC-Alpha XRP/BTC $2,417 $0.335305 0.00% Spot Percentage Recently
286 OTCBTC XRP/ETH $2,376 $0.318505 0.00% Spot Percentage Recently
287 Bitrue IOST/XRP $2,096 $0.321138 0.00% Spot Percentage Recently
288 Bitrue ZIL/XRP $2,081 $0.336468 0.00% Spot Percentage Recently
289 MBAex XRP/BTC $1,665 $0.348482 0.00% Spot Percentage Recently
290 The Rock Trading BTC/XRP $1,376 $0.335650 0.00% Spot Percentage Recently
291 Sistemkoin XRP/EURO $1,080 $0.324689 0.00% Spot Percentage Recently
292 Exrates XRP/TUSD $993 $0.336467 0.00% Spot Percentage Recently
293 Bitrue LBA/XRP $971 $0.333424 0.00% Spot Percentage Recently
294 STEX XRP/BTC $930 $0.326811 0.00% Spot Percentage Recently
295 Bitrue MCO/XRP $761 $0.335585 0.00% Spot Percentage Recently
296 Bitrue BEE/XRP $724 $0.336662 0.00% Spot Percentage Recently
297 CryptoBridge XRP/BTC $686 $0.340314 0.00% Spot Percentage Recently
298 Livecoin XRP/USD $665 $0.334180 0.00% Spot Percentage Recently
299 BitBay XRP/USD $601 $0.340000 0.00% Spot Percentage Recently
300 Bitrue GNT/XRP $600 $0.336279 0.00% Spot Percentage Recently
301 CoinMate XRP/EUR $560 $0.340339 0.00% Spot Percentage Recently
302 CPDAX XRP/KRW $520 $0.301845 0.00% Spot Percentage Recently
303 CoinFalcon XRP/BTC $487 $0.365144 0.00% Spot Percentage Recently
304 WazirX XRP/INR $415 $0.311886 0.00% Spot Percentage Recently
305 GOPAX XRP/ETH $389 $0.386807 0.00% Spot Percentage Recently
306 HitBTC XRP/EOS $338 $0.344962 0.00% Spot Percentage Recently
307 Livecoin XRP/ETH $333 $0.339700 0.00% Spot Percentage Recently
308 Kraken XRP/JPY $232 $0.311073 0.00% Spot Percentage Recently
309 Trade Satoshi XRP/USDT $116 $0.355357 0.00% Spot Percentage Recently
310 Trade Satoshi XRP/DOGE $89 $0.318358 0.00% Spot Percentage Recently
311 BitBay XRP/EUR $73 $0.325598 0.00% Spot Percentage Recently
312 YoBit XRP/ETH $68 $0.331730 0.00% Spot Percentage Recently
313 BTC-Alpha XRP/USD $55 $0.328500 0.00% Spot Percentage Recently
314 Braziliex XRP/BTC $54 $0.326811 0.00% Spot Percentage Recently
315 COSS XRP/BTC $43 $0.323435 0.00% Spot Percentage Recently
316 OpenLedger DEX XRP/ETH $18 $0.338377 0.00% Spot Percentage Recently
317 GOPAX XRP/BTC $15 $0.294032 0.00% Spot Percentage Recently
318 HitBTC XRP/EURS $10 $0.339259 0.00% Spot Percentage Recently
319 OpenLedger DEX XRP/BTS $9 $0.327024 0.00% Spot Percentage Recently
320 COSS XRP/COS $9 $0.391514 0.00% Spot Percentage Recently
321 OpenLedger DEX XRP/BTC $5 $0.341822 0.00% Spot Percentage Recently
322 Trade Satoshi XRP/ETH $5 $0.329950 0.00% Spot Percentage Recently
323 OTCBTC XRP/USDT $3 $0.307214 0.00% Spot Percentage Recently
324 Crex24 XRP/ETH $3 $0.338153 0.00% Spot Percentage Recently
325 OpenLedger DEX USDT/XRP $0 $0.322223 0.00% Spot Percentage Recently
326 OpenLedger DEX XRP/USDT $0 $0.322223 0.00% Spot Percentage Recently
327 Coindeal XP/XRP $0 $0.204589 0.00% Spot Percentage Recently
328 LakeBTC XRP/BTC $0 $0.435603 0.00% Spot Percentage Recently
329 OTCBTC XRP/BTC $0 $0.341077 0.00% Spot Percentage Recently
330 Bitinka XRP/BTC $0 $0.314832 0.00% Spot Percentage Recently
331 Coindeal SHND/XRP $0 $0.321334 0.00% Spot Percentage Recently
332 OTCBTC XRP/OTB $0 $0.241960 0.00% Spot Percentage Recently
333 OpenLedger DEX XRP/BITCNY $0 $0.275817 0.00% Spot Percentage Recently
334 Coindeal BTK/XRP $0 $0.415813 0.00% Spot Percentage Recently
335 ZBG XRP/USDT ** $115,154,133 $0.337004 0.00% Spot Transaction Mining Recently
336 BCEX XRP/USDT ** $62,568,283 * $0.323915 0.00% Spot Percentage Recently
337 EXX XRP/USDT ** $41,772,820 $0.334286 0.00% Spot Transaction Mining Recently
338 Bithumb XRP/KRW ** $21,027,342 * $0.336706 0.00% Spot Percentage Recently
339 BCEX XRP/CKUSD ** $16,846,318 * $0.444337 0.00% Spot Percentage Recently
340 FCoin XRP/USDT ** $8,050,768 * $0.336400 0.00% Spot Transaction Mining Recently
341 ABCC XRP/ETH ** $4,887,036 * $0.330169 0.00% Spot Percentage Recently
342 Hoo XRP/USDT ** $3,664,305 * $0.336944 0.00% Spot Percentage Recently
343 Instant Bitex XRP/BTC ** $3,288,839 $0.356650 0.00% Spot Unknown Recently
344 ABCC XRP/USDT ** $2,237,787 * $0.336209 0.00% Spot Percentage Recently
345 ABCC XRP/BTC ** $1,507,649 * $0.334978 0.00% Spot Percentage Recently
346 CoinZest XRP/KRW ** $1,496,846 * $0.339257 0.00% Spot Transaction Mining Recently
347 FCoin XRP/BTC ** $216,066 * $0.335741 0.00% Spot Transaction Mining Recently
348 Korbit XRP/KRW ** $171,968 $0.277783 0.00% Spot No Fees Recently
349 C2CX XRP/USDT ** $90,201 * $0.337307 0.00% Spot Percentage Recently
350 Bitbns XRP/INR ** $75,563 * $0.380065 0.00% Spot Percentage Recently
351 Instant Bitex XRP/USDC ** $70,406 $0.325159 0.00% Spot Unknown Recently
352 Ovis XRP/TRY ** $54,145 $0.293539 0.00% Spot Unknown Recently
353 Cashierest XRP/KRW ** $52,736 $0.335856 0.00% Spot Transaction Mining Recently
354 Ripple China XRP/CNY ** $48,682 * $0.327927 0.00% Spot Percentage Recently
355 RippleFox XRP/XLM ** $40,656 * $0.332220 0.00% Spot Percentage Recently
356 Bitsane XRP/BTC ** $38,045 * $0.107957 0.00% Spot Percentage 798 hours ago
357 RippleFox XRP/CNY ** $36,156 * $0.320749 0.00% Spot Percentage Recently
358 LiteBit.eu XRP/EUR ** $32,296 * $0.335038 0.00% Spot Percentage Recently
359 C2CX XRP/BTC ** $28,423 * $0.335414 0.00% Spot Percentage Recently
360 Bitstamp (Ripple Gateway) XRP/USD ** $28,172 * $0.314265 0.00% Spot Percentage Recently
361 Bitsane XRP/EUR ** $25,129 * $0.111951 0.00% Spot Percentage 798 hours ago
362 Gatehub XRP/BTC ** $22,873 * $0.330782 0.00% Spot Percentage Recently
363 Gatehub XRP/EUR ** $22,512 * $0.325814 0.00% Spot Percentage Recently
364 Altcoin Trader XRP/ZAR ** $19,519 * $0.355156 0.00% Spot Percentage Recently
365 Gatehub XRP/USD ** $17,532 * $0.328072 0.00% Spot Percentage Recently
366 Bitsane XRP/LTC ** $17,402 * $0.137303 0.00% Spot Percentage 798 hours ago
367 Huobi (HBUS) XRP/BTC ** $16,158 * $0.335850 0.00% Spot Percentage Recently
368 Cryptomate XRP/GBP ** $15,670 * $0.360052 0.00% Spot Percentage Recently
369 Satang Pro XRP/THB ** $15,132 * $0.335428 0.00% Spot Percentage Recently
370 Zebpay XRP/AUD ** $12,552 * $0.336686 0.00% Spot Percentage Recently
371 Ovis XRP/ETH ** $11,551 $0.434602 0.00% Spot Unknown Recently
372 Bitbns XRP/USDT ** $11,051 * $0.319283 0.00% Spot Percentage Recently
373 Gatehub XRP/ETH ** $3,567 * $0.333730 0.00% Spot Percentage Recently
374 Stellar Decentralized Exchange XRP/XLM ** $2,291 * $0.334755 0.00% Spot Percentage Recently
375 Stellarport XRP/XLM ** $2,291 * $0.334759 0.00% Spot Percentage Recently
376 Koinex XRP/INR ** $733 * $0.190758 0.00% Spot Percentage Recently
377 Lykke Exchange XRP/CHF ** $730 $0.336131 0.00% Spot No Fees Recently
378 Allbit XRP/ETH ** $711 * $0.334490 0.00% Spot Percentage Recently
379 BTC Trade UA XRP/UAH ** $683 * $0.336738 0.00% Spot Percentage Recently
380 Allbit XRP/BTC ** $652 * $0.334107 0.00% Spot Percentage Recently
381 BITBOX XRP/BTC ** $531 * $0.335958 0.00% Spot Percentage Recently
382 Huobi (HBUS) XRP/USD ** $500 * $0.331400 0.00% Spot Percentage Recently
383 Cobinhood XRP/USDT ** $399 $0.322525 0.00% Spot No Fees Recently
384 Lykke Exchange XRP/EUR ** $324 $0.331211 0.00% Spot No Fees Recently
385 BITBOX XRP/ETH ** $232 * $0.348374 0.00% Spot Percentage Recently
386 NAGAX XRP/NGC ** $218 * $0.309117 0.00% Spot Percentage Recently
387 Bitsane TWINS/XRP ** $166 * $0.251086 0.00% Spot Percentage 798 hours ago
388 BITBOX XRP/USDT ** $103 * $0.322203 0.00% Spot Percentage Recently
389 Bitsane XRP/USD ** $36 * $0.100000 0.00% Spot Percentage 812 hours ago
390 Koinex XRP/TUSD ** $12 * $0.602667 0.00% Spot Percentage Recently
391 Lykke Exchange XRP/USD ** $9 $0.318670 0.00% Spot No Fees Recently
392 Huobi (HBUS) XRP/USDT ** $2 * $0.336702 0.00% Spot Percentage Recently
393 Coinbe XRP/BTC ** $0 * $0.495498 0.00% Spot Percentage Recently
394 Coinbe XRP/ETH ** $0 * $0.017665 0.00% Spot Percentage Recently
395 Coinbe XRP/XIN ** $0 * $0.888670 0.00% Spot Percentage Recently
396 CoinZest XRP/BTC ** $0 * $0.032670 0.00% Spot Transaction Mining Recently
397 Bitsane XRP/ETH *** $3,127 *** $0.016083 0.00% Spot Percentage 798 hours ago
398 Triple Dice Exchange XRP/BTC *** $158 *** $0.789421 0.00% Spot Percentage 3 hours ago
399 Bitsane TRX/XRP *** $35 *** $0.108993 0.00% Spot Percentage 809 hours ago
400 CoinTiger XRP/TRX *** $0 *** $0.216218 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.335609 USD
XRP ROI +5613.61%
Market Rank #3
Market Cap 14,375,022,264 USD
24 Hour Volume 1,239,802,607 USD
Circulating Supply 42,832,704,971 XRP
Total Supply 99,991,553,791 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.769380 USD /
0.253983 USD
90 Day High / Low 0.505467 USD /
0.287485 USD
30 Day High / Low 0.505467 USD /
0.291294 USD
7 Day High / Low 0.336085 USD /
0.291294 USD
24 Hour High / Low 0.336328 USD /
0.316719 USD
Yesterday's High / Low 0.324509 USD /
0.314147 USD
Yesterday's Open / Close 0.322964 USD /
0.320605 USD
Yesterday's Change $-0.002359 USD (-0.73%)
Yesterday's Volume $1,181,194,676 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)