Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

XRP XRP (XRP)

0.328009 USD (-1.08%)
0.00006164 BTC (-1.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
13,766,782,672 USD
2,586,984 BTC
Volume (24h)
936,422,649 USD
175,968 BTC
Circulating Supply
41,970,748,057 XRP
Total Supply
99,991,649,568 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OOOBTC XRP/BTC $122,643,697 $0.320712 11.19% Spot Percentage Recently
2 ZBG XRP/USDT ** $120,062,553 $0.327406 10.95% Spot Transaction Mining Recently
3 ZB.COM XRP/BTC $61,665,779 $0.326778 5.63% Spot Percentage Recently
4 HitBTC XRP/BTC $47,652,453 $0.326773 4.35% Spot Percentage Recently
5 Fatbtc XRP/BTC $43,420,358 $0.335239 3.96% Spot Percentage Recently
6 BCEX XRP/USDT $38,608,318 $0.331834 3.52% Spot Percentage Recently
7 HitBTC XRP/USDT $35,965,471 $0.327447 3.28% Spot Percentage Recently
8 BCEX XRP/CKUSD $33,589,635 $0.338265 3.06% Spot Percentage Recently
9 Fatbtc XRP/USDT $28,988,552 $0.335156 2.64% Spot Percentage Recently
10 Bit-Z XRP/USDT $26,902,529 $0.327708 2.45% Spot Percentage Recently
11 OKEx XRP/USDT $26,071,242 $0.327406 2.38% Spot Percentage Recently
12 FCoin XRP/USDT ** $25,215,122 $0.327607 2.30% Spot Transaction Mining Recently
13 ZB.COM XRP/USDT $21,232,072 $0.327204 1.94% Spot Percentage Recently
14 DigiFinex XRP/USDT $19,215,977 $0.327506 1.75% Spot Percentage Recently
15 Binance XRP/USDT $17,211,647 $0.327436 1.57% Spot Percentage Recently
16 CoinEgg XRP/USDT $16,047,103 $0.326399 1.46% Spot Percentage Recently
17 BW.com XRP/USDT $15,991,314 $0.326902 1.46% Spot Percentage Recently
18 Fatbtc XRP/CNY $14,644,984 $0.332916 1.34% Spot Percentage Recently
19 Exrates XRP/BTC $14,287,652 $0.334579 1.30% Spot Percentage 3 hours ago
20 IDCM XRP/USDT $14,248,276 $0.327597 1.30% Spot Percentage Recently
21 Huobi Global XRP/USDT $13,931,138 $0.327406 1.27% Spot Percentage Recently
22 CoinTiger XRP/USDT $12,711,020 $0.328140 1.16% Spot Percentage Recently
23 CoinEgg XRP/BTC $12,591,739 $0.327311 1.15% Spot Percentage Recently
24 BitForex XRP/USDT $12,431,489 $0.327124 1.13% Spot Percentage Recently
25 Bitbank XRP/JPY $11,950,487 $0.327832 1.09% Spot Percentage Recently
26 Binance XRP/BTC $11,541,679 $0.326938 1.05% Spot Percentage Recently
27 IDAX XRP/ETH $11,011,789 $0.327634 1.00% Spot Percentage Recently
28 IDAX XRP/USDT $10,630,795 $0.327355 0.97% Spot Percentage Recently
29 IDCM XRP/BTC $10,269,806 $0.326938 0.94% Spot Percentage Recently
30 RightBTC XRP/USD $10,152,903 $0.325200 0.93% Spot Percentage Recently
31 OKEx XRP/BTC $10,005,304 $0.326885 0.91% Spot Percentage Recently
32 Sistemkoin XRP/TRY $9,896,235 $0.335600 0.90% Spot Percentage Recently
33 Upbit XRP/KRW $9,890,042 $0.333457 0.90% Spot Percentage Recently
34 BitForex XRP/BTC $9,208,012 $0.326725 0.84% Spot Percentage Recently
35 DigiFinex XRP/BTC $8,697,978 $0.326991 0.79% Spot Percentage Recently
36 BitForex XRP/ETH $8,526,291 $0.327731 0.78% Spot Percentage Recently
37 CoinTiger XRP/BTC $8,084,044 $0.326832 0.74% Spot Percentage Recently
38 Bibox XRP/USDT $6,141,146 $0.327204 0.56% Spot Percentage Recently
39 FCoin XRP/BTC ** $5,960,726 $0.327257 0.54% Spot Transaction Mining Recently
40 Huobi Global XRP/BTC $5,333,496 $0.326938 0.49% Spot Percentage Recently
41 Bitinka XRP/USD $5,128,972 $0.328266 0.47% Spot Percentage Recently
42 Liquid XRP/JPY $5,116,874 $0.327729 0.47% Spot Percentage Recently
43 CoinBene XRP/USDT $4,845,283 $0.327355 0.44% Spot Percentage Recently
44 DragonEX XRP/USDT $4,674,904 $0.327708 0.43% Spot Percentage Recently
45 RightBTC XRP/BTC $4,562,890 $0.326885 0.42% Spot Percentage Recently
46 BITKER XRP/BTC $4,336,869 $0.326885 0.40% Spot Percentage Recently
47 BITKER XRP/USDT $4,163,896 $0.327305 0.38% Spot Percentage Recently
48 Bitinka XRP/BTC $4,042,852 $0.328215 0.37% Spot Percentage Recently
49 ABCC XRP/ETH $4,038,243 $0.327667 0.37% Spot Percentage Recently
50 Bitfinex XRP/USD $3,925,225 $0.329000 0.36% Spot Percentage Recently
51 CoinMex XRP/BTC $3,674,985 $0.326885 0.34% Spot Percentage Recently
52 Bitstamp XRP/USD $3,647,829 $0.326710 0.33% Spot Percentage Recently
53 CoinMex XRP/USDT $3,526,151 $0.327305 0.32% Spot Percentage Recently
54 Bithumb XRP/KRW ** $3,505,846 $0.339615 0.32% Spot Unknown Recently
55 Binance XRP/BNB $3,489,865 $0.327629 0.32% Spot Percentage Recently
56 Bitrue BCH/XRP $3,220,787 $0.327385 0.29% Spot Percentage Recently
57 Bibox XRP/ETH $3,066,585 $0.327651 0.28% Spot Percentage Recently
58 Exrates XRP/USD $2,855,088 $0.330549 0.26% Spot Percentage 3 hours ago
59 Coinbase Pro XRP/USD $2,547,261 $0.327300 0.23% Spot Percentage Recently
60 Bibox XRP/BTC $2,514,359 $0.326885 0.23% Spot Percentage Recently
61 ABCC XRP/USDT $2,403,528 $0.327627 0.22% Spot Percentage Recently
62 Huobi Korea XRP/KRW $2,235,749 $0.333891 0.20% Spot Percentage Recently
63 B2BX XRP/BTC $2,066,169 $0.325714 0.19% Spot Percentage Recently
64 B2BX XRP/USDT $1,969,118 $0.326386 0.18% Spot Percentage Recently
65 RightBTC XRP/ETH $1,935,295 $0.327585 0.18% Spot Percentage Recently
66 Gate.io XRP/USDT $1,778,033 $0.327104 0.16% Spot Percentage Recently
67 OKEx XRP/ETH $1,732,614 $0.327637 0.16% Spot Percentage Recently
68 Bitrue TRX/XRP $1,592,522 $0.329832 0.15% Spot Percentage Recently
69 Coinone XRP/KRW $1,522,984 $0.333457 0.14% Spot Percentage Recently
70 Exmo XRP/ETH $1,467,794 $0.328351 0.13% Spot Percentage Recently
71 BitMax XRP/USDT $1,435,687 $0.327307 0.13% Spot Percentage Recently
72 EXX XRP/USDT ** $1,434,139 $0.323178 0.13% Spot Transaction Mining Recently
73 BitMart XRP/BTC $1,396,937 $0.326991 0.13% Spot Percentage Recently
74 Kraken XRP/USD $1,342,398 $0.327170 0.12% Spot Percentage Recently
75 Instant Bitex XRP/BTC ** $1,342,038 $0.335080 0.12% Spot Unknown Recently
76 Cashierest XRP/KRW ** $1,287,233 $0.332577 0.12% Spot Transaction Mining Recently
77 CoinBene XRP/BTC $1,217,042 $0.326885 0.11% Spot Percentage Recently
78 Sistemkoin XRP/USDT $1,211,148 $0.335742 0.11% Spot Percentage Recently
79 Bitinka XRP/EUR $1,202,992 $0.325753 0.11% Spot Percentage Recently
80 Bitrue OMG/XRP $1,153,045 $0.328935 0.11% Spot Percentage Recently
81 Bitrue LTC/XRP $1,116,717 $0.327755 0.10% Spot Percentage Recently
82 BitMart XRP/USDT $1,103,439 $0.327406 0.10% Spot Percentage Recently
83 Kraken XRP/EUR $1,050,265 $0.328200 0.10% Spot Percentage Recently
84 DigiFinex XRP/ETH $1,024,489 $0.327804 0.09% Spot Percentage Recently
85 Bitinka XRP/ARS $997,423 $0.331264 0.09% Spot Percentage Recently
86 Bitinka XRP/DAI $992,891 $0.328074 0.09% Spot Percentage Recently
87 Bitinka XRP/BRL $985,178 $0.325814 0.09% Spot Percentage Recently
88 BitMax XRP/BTC $974,039 $0.326959 0.09% Spot Percentage Recently
89 CoinTiger XRP/TRX $963,954 $0.325043 0.09% Spot Percentage Recently
90 Korbit XRP/KRW $936,291 $0.333632 0.09% Spot Percentage Recently
91 Bitinka XRP/COP $887,960 $0.328197 0.08% Spot Percentage Recently
92 Bitrue EOS/XRP $879,194 $0.328698 0.08% Spot Percentage Recently
93 ABCC XRP/BTC $832,556 $0.329439 0.08% Spot Percentage Recently
94 Binance XRP/ETH $815,178 $0.327698 0.07% Spot Percentage Recently
95 CoinTiger XRP/ETH $748,253 $0.327599 0.07% Spot Percentage Recently
96 Bitinka XRP/CLP $739,639 $0.329675 0.07% Spot Percentage Recently
97 Bitinka LAMB/XRP $738,692 $0.324625 0.07% Spot Percentage Recently
98 Kryptono XRP/ETH $735,247 $0.327697 0.07% Spot Percentage Recently
99 Bitrue LINK/XRP $700,870 $0.328449 0.06% Spot Percentage Recently
100 Fatbtc XRP/USDC $699,804 $0.321053 0.06% Spot Percentage Recently
101 Dcoin XRP/USDT $696,718 $0.327386 0.06% Spot Percentage Recently
102 Bitinka XRP/ETH $691,063 $0.329592 0.06% Spot Percentage Recently
103 Bittrex XRP/BTC $680,381 $0.326956 0.06% Spot Percentage Recently
104 Exmo XRP/USD $680,002 $0.330689 0.06% Spot Percentage Recently
105 Bitstamp XRP/EUR $665,488 $0.328155 0.06% Spot Percentage Recently
106 Coinall XRP/BTC ** $654,618 $0.326832 0.06% Spot Transaction Mining Recently
107 COSS XRP/BTC $651,891 $0.328322 0.06% Spot Percentage Recently
108 BW.com XRP/BTC $642,423 $0.327045 0.06% Spot Percentage Recently
109 Bitrue ETC/XRP $631,825 $0.328058 0.06% Spot Percentage Recently
110 Bitstamp XRP/BTC $617,193 $0.327010 0.06% Spot Percentage Recently
111 Bitinka XRP/BOB $599,298 $0.327863 0.05% Spot Percentage Recently
112 Bitfinex XRP/BTC $593,603 $0.327045 0.05% Spot Percentage Recently
113 Bitinka XRP/PEN $568,721 $0.329239 0.05% Spot Percentage Recently
114 Bitrue POLY/XRP $545,138 $0.327953 0.05% Spot Percentage Recently
115 Sistemkoin XRP/BTC $535,865 $0.329812 0.05% Spot Percentage Recently
116 Bitsane XRP/BTC $530,147 $0.330397 0.05% Spot Percentage Recently
117 Huobi Global XRP/HT $525,724 $0.328225 0.05% Spot Percentage Recently
118 GOPAX XRP/KRW $510,781 $0.334160 0.05% Spot Percentage Recently
119 Bit-Z XRP/BZ $505,384 $0.326785 0.05% Spot Percentage Recently
120 Huobi Korea XRP/BTC $500,145 $0.326885 0.05% Spot Percentage Recently
121 C2CX XRP/USDT $489,004 $0.328110 0.04% Spot Percentage Recently
122 BitMart XRP/ETH $463,402 $0.327698 0.04% Spot Percentage Recently
123 Poloniex XRP/BTC $429,852 $0.327169 0.04% Spot Percentage Recently
124 Bitrue WAN/XRP $404,177 $0.328068 0.04% Spot Percentage Recently
125 Bitrue NEO/XRP $397,732 $0.327448 0.04% Spot Percentage Recently
126 Coinbase Pro XRP/BTC $384,992 $0.326619 0.04% Spot Percentage Recently
127 Upbit XRP/BTC $382,857 $0.326885 0.03% Spot Percentage Recently
128 Bitinka XRP/USDT $380,685 $0.331104 0.03% Spot Percentage Recently
129 CoinEx XRP/USDT $369,561 $0.327406 0.03% Spot Percentage Recently
130 Binance XRP/USDC $362,558 $0.327256 0.03% Spot Percentage Recently
131 Kryptono XRP/BTC $360,699 $0.327045 0.03% Spot Percentage Recently
132 Exmo XRP/BTC $357,442 $0.327790 0.03% Spot Percentage Recently
133 Bitrue XEM/XRP $352,577 $0.324192 0.03% Spot Percentage Recently
134 BtcTurk XRP/TRY $347,736 $0.330394 0.03% Spot Percentage Recently
135 Huobi Korea XRP/USDT $321,173 $0.327305 0.03% Spot Percentage Recently
136 Hotbit XRP/BTC $313,657 $0.327896 0.03% Spot Percentage Recently
137 Vebitcoin XRP/TRY $311,637 $0.335384 0.03% Spot Percentage Recently
138 Fatbtc XRP/DAI $297,455 $0.323896 0.03% Spot Percentage Recently
139 BX Thailand XRP/THB $257,917 $0.328945 0.02% Spot Percentage Recently
140 Bitrue QKC/XRP $249,210 $0.326728 0.02% Spot Percentage Recently
141 Vebitcoin XRP/BTC $249,087 $0.328109 0.02% Spot Percentage Recently
142 Hotbit XRP/ETH $247,774 $0.335337 0.02% Spot Percentage Recently
143 CoinEx XRP/BTC $247,110 $0.326885 0.02% Spot Percentage Recently
144 Cat.Ex XRP/TRX $235,033 $0.327884 0.02% Spot Percentage Recently
145 Binance TRX/XRP $219,288 $0.329778 0.02% Spot Percentage Recently
146 Bitrue PRO/XRP $203,538 $0.327540 0.02% Spot Percentage Recently
147 Bitrue XRP/BTC $200,674 $0.327098 0.02% Spot Percentage Recently
148 Bitrue KNC/XRP $195,168 $0.328358 0.02% Spot Percentage Recently
149 Binance XRP/TUSD $189,082 $0.329816 0.02% Spot Percentage Recently
150 Bitsane XRP/EUR $177,091 $0.326059 0.02% Spot Percentage Recently
151 Bitrue ZRX/XRP $176,638 $0.328357 0.02% Spot Percentage Recently
152 Bittrex XRP/USD $168,955 $0.328000 0.02% Spot Percentage Recently
153 Bitsane XRP/ETH $168,098 $0.329276 0.02% Spot Percentage Recently
154 Coinbase Pro XRP/EUR $166,280 $0.328368 0.02% Spot Percentage Recently
155 Bitrue HOT/XRP $162,913 $0.324008 0.01% Spot Percentage Recently
156 Kraken XRP/BTC $161,245 $0.326956 0.01% Spot Percentage Recently
157 Bitrue WTC/XRP $153,309 $0.325963 0.01% Spot Percentage Recently
158 Poloniex XRP/USDT $150,530 $0.327770 0.01% Spot Percentage Recently
159 Bitsane XRP/LTC $139,172 $0.328544 0.01% Spot Percentage Recently
160 COSS XRP/USDT $130,186 $0.327607 0.01% Spot Percentage Recently
161 COSS XRP/ETH $128,768 $0.327811 0.01% Spot Percentage Recently
162 Bitrue XRP/USDT $127,433 $0.328181 0.01% Spot Percentage Recently
163 Bitrue GAS/XRP $127,061 $0.327907 0.01% Spot Percentage Recently
164 Binance XRP/PAX $125,259 $0.328228 0.01% Spot Percentage Recently
165 CEX.IO XRP/USD $123,384 $0.334000 0.01% Spot Percentage Recently
166 STEX XRP/USDT $121,824 $0.327569 0.01% Spot Percentage Recently
167 RippleFox XRP/CNY $114,420 $0.337079 0.01% Spot Percentage Recently
168 Bitrue GTO/XRP $109,962 $0.328306 0.01% Spot Percentage Recently
169 BTC Markets XRP/AUD $104,447 $0.330796 0.01% Spot Percentage Recently
170 Paribu XRP/TRY $103,391 $0.330394 0.01% Spot Percentage Recently
171 Bittrex XRP/USDT $94,382 $0.328631 0.01% Spot Percentage Recently
172 Indodax XRP/IDR $93,493 $0.337001 0.01% Spot Percentage Recently
173 MBAex XRP/USDT $91,326 $0.332941 0.01% Spot Percentage Recently
174 Instant Bitex XRP/USDC ** $83,568 $0.330102 0.01% Spot Unknown Recently
175 Sistemkoin XRP/USD $80,625 $0.328725 0.01% Spot Percentage Recently
176 Livecoin XRP/BTC $80,310 $0.326619 0.01% Spot Percentage Recently
177 Bitrue XLM/XRP $78,742 $0.327750 0.01% Spot Percentage Recently
178 Exmo XRP/RUB $75,828 $0.333779 0.01% Spot Percentage Recently
179 KuCoin XRP/BTC $74,522 $0.327364 0.01% Spot Percentage Recently
180 Exmo XRP/UAH $70,303 $0.324183 0.01% Spot Percentage Recently
181 Gate.io XRP/BTC $66,685 $0.326406 0.01% Spot Percentage Recently
182 Bitso XRP/MXN $65,140 $0.328710 0.01% Spot Percentage Recently
183 Bitbns XRP/INR $63,953 $0.353365 0.01% Spot Percentage Recently
184 OKCoin XRP/USD $63,668 $0.327100 0.01% Spot Percentage Recently
185 Bitrue DNT/XRP $58,764 $0.331356 0.01% Spot Percentage Recently
186 Bitrue NPXS/XRP $58,747 $0.330465 0.01% Spot Percentage Recently
187 HitBTC XRP/ETH $55,920 $0.328065 0.01% Spot Percentage Recently
188 CEX.IO XRP/BTC $51,487 $0.328960 0.00% Spot Percentage Recently
189 Bitrue VET/XRP $49,381 $0.325669 0.00% Spot Percentage Recently
190 Ovis XRP/TRY $49,340 $0.308024 0.00% Spot Percentage Recently
191 BitMax XRP/ETH $46,059 $0.327949 0.00% Spot Percentage Recently
192 Bittrex XRP/ETH $43,989 $0.328572 0.00% Spot Percentage Recently
193 Bitstamp (Ripple Gateway) XRP/USD $41,648 $0.330442 0.00% Spot Percentage Recently
194 GBX Digital Asset Exchange XRP/ETH $40,740 $0.327509 0.00% Spot Percentage Recently
195 GBX Digital Asset Exchange XRP/BTC $40,189 $0.327843 0.00% Spot Percentage Recently
196 Koineks XRP/TRY $38,326 $0.330394 0.00% Spot Percentage Recently
197 GBX Digital Asset Exchange XRP/USD $36,994 $0.325300 0.00% Spot Percentage Recently
198 Ripple China XRP/CNY $36,781 $0.337599 0.00% Spot Percentage Recently
199 Huobi Korea XRP/HT $35,536 $0.328379 0.00% Spot Percentage Recently
200 Sistemkoin XRP/EURO $34,642 $0.328348 0.00% Spot Percentage Recently
201 Bitrue BNB/XRP $31,559 $0.330044 0.00% Spot Percentage Recently
202 Exmo XRP/EUR $29,775 $0.339015 0.00% Spot Percentage Recently
203 WazirX XRP/USDT $25,771 $0.328583 0.00% Spot Percentage Recently
204 Bitsane XRP/USDT $23,162 $0.328140 0.00% Spot Percentage Recently
205 Poloniex XRP/USDC $22,327 $0.328515 0.00% Spot Percentage Recently
206 Upbit XRP/ETH $22,006 $0.329092 0.00% Spot Percentage Recently
207 Stronghold XRP/BTC $20,568 $0.359717 0.00% Spot Percentage Recently
208 C2CX XRP/BTC $20,238 $0.327790 0.00% Spot Percentage Recently
209 Bitrue ADA/XRP $20,184 $0.327591 0.00% Spot Percentage Recently
210 Stronghold XRP/USDS $19,805 $0.345634 0.00% Spot Percentage Recently
211 Coindeal XRP/BTC $19,548 $0.329918 0.00% Spot Percentage Recently
212 Satang Pro XRP/THB $18,742 $0.328570 0.00% Spot Percentage Recently
213 Bitrue DASH/XRP $17,656 $0.327903 0.00% Spot Percentage Recently
214 Koinex XRP/INR $16,600 $0.322093 0.00% Spot Percentage Recently
215 Mercado Bitcoin XRP/BRL $15,136 $0.335366 0.00% Spot Percentage Recently
216 C2CX XRP/PAX $15,061 $0.330039 0.00% Spot Percentage Recently
217 Coinsuper XRP/BTC $15,025 $0.326991 0.00% Spot Percentage Recently
218 KuCoin XRP/USDT $14,575 $0.328493 0.00% Spot Percentage Recently
219 Gatehub XRP/BTC $14,196 $0.332631 0.00% Spot Percentage Recently
220 CoinZest XRP/KRW ** $13,952 $0.335216 0.00% Spot Transaction Mining Recently
221 BitBay XRP/PLN $13,934 $0.328265 0.00% Spot Percentage Recently
222 Binance XZC/XRP $13,844 $0.326709 0.00% Spot Percentage Recently
223 BTC Markets XRP/BTC $13,669 $0.327577 0.00% Spot Percentage Recently
224 Koinex XRP/TUSD $13,426 $0.333055 0.00% Spot Percentage Recently
225 Liquid XRP/USD $13,249 $0.328000 0.00% Spot Percentage Recently
226 Bitrue STORM/XRP $12,449 $0.330766 0.00% Spot Percentage Recently
227 YoBit XRP/BTC $12,338 $0.328534 0.00% Spot Percentage Recently
228 ACX XRP/AUD $11,396 $0.328649 0.00% Spot Percentage Recently
229 Coinsquare XRP/BTC $11,394 $0.327045 0.00% Spot Percentage Recently
230 Gatehub XRP/ETH $10,426 $0.331200 0.00% Spot Percentage Recently
231 Kraken XRP/CAD $10,380 $0.326790 0.00% Spot Percentage Recently
232 B2BX XRP/B2BX $9,982 $0.329380 0.00% Spot Percentage Recently
233 Altcoin Trader XRP/ZAR $9,905 $0.348581 0.00% Spot Percentage Recently
234 B2BX XRP/USDC $9,809 $0.325868 0.00% Spot Percentage Recently
235 B2BX XRP/USD $9,769 $0.325600 0.00% Spot Percentage Recently
236 LiteBit.eu XRP/EUR $9,731 $0.328858 0.00% Spot Percentage Recently
237 Bitsane XRP/DASH $9,625 $0.327970 0.00% Spot Percentage Recently
238 Upbit XRP/USDT $9,620 $0.329882 0.00% Spot Percentage Recently
239 RippleFox XRP/XLM $9,224 $0.328983 0.00% Spot Percentage Recently
240 Ovis XRP/ETH $8,184 $0.324858 0.00% Spot Percentage Recently
241 Bitrue BAT/XRP $7,755 $0.321843 0.00% Spot Percentage Recently
242 CEX.IO XRP/EUR $7,677 $0.331292 0.00% Spot Percentage Recently
243 ProBit Exchange XRP/KRW $7,391 $0.334336 0.00% Spot Percentage Recently
244 MBAex XRP/BTC $7,380 $0.329918 0.00% Spot Percentage Recently
245 BitcoinTrade XRP/BRL $6,800 $0.337906 0.00% Spot Percentage Recently
246 Independent Reserve XRP/AUD $6,494 $0.329837 0.00% Spot Percentage Recently
247 Exrates XRP/USDT $6,396 $0.326240 0.00% Spot Percentage 3 hours ago
248 Tripe Dice Exchange XRP/BTC $6,327 $0.421816 0.00% Spot Percentage Recently
249 Coinhub XRP/ETH $6,061 $0.327724 0.00% Spot Percentage Recently
250 Bitrue SHA/XRP $6,020 $0.312993 0.00% Spot Percentage Recently
251 OKCoin XRP/BTC $6,019 $0.326938 0.00% Spot Percentage Recently
252 BW.com XRP/ETH $5,684 $0.327811 0.00% Spot Percentage Recently
253 Exmo XRP/USDT $5,619 $0.329380 0.00% Spot Percentage Recently
254 Kuna XRP/UAH $5,596 $0.333253 0.00% Spot Percentage Recently
255 Bitso XRP/BTC $5,477 $0.328056 0.00% Spot Percentage Recently
256 Coinsuper XRP/CEN $4,978 $0.319312 0.00% Spot Percentage Recently
257 Coinsuper XRP/ETH $4,952 $0.327677 0.00% Spot Percentage Recently
258 Liquid XRP/QASH $4,928 $0.321937 0.00% Spot Percentage Recently
259 Liquid XRP/BTC $4,116 $0.328801 0.00% Spot Percentage Recently
260 Coinsuper XRP/USD $4,042 $0.327600 0.00% Spot Percentage Recently
261 KuCoin XRP/KCS $4,025 $0.325002 0.00% Spot Percentage Recently
262 HitBTC XRP/DAI $3,957 $0.332662 0.00% Spot Percentage Recently
263 Bitsane XRP/USD $3,957 $0.331394 0.00% Spot Percentage Recently
264 ProBit Exchange XRP/USDT $3,810 $0.330546 0.00% Spot Percentage Recently
265 CoinEx XRP/BCH $3,585 $0.327794 0.00% Spot Percentage Recently
266 Bitrue XRP/ETH $3,504 $0.328240 0.00% Spot Percentage Recently
267 Coinbe XRP/BTC $3,500 $0.387600 0.00% Spot Percentage Recently
268 Exmo XRP/TRY $3,378 $0.324872 0.00% Spot Percentage Recently
269 Bitrue BEE/XRP $3,330 $0.314279 0.00% Spot Percentage Recently
270 Coindeal DOGE/XRP $3,156 $0.332429 0.00% Spot Percentage Recently
271 Gatehub XRP/USD $3,127 $0.331640 0.00% Spot Percentage Recently
272 HitBTC XRP/EOS $2,777 $0.329704 0.00% Spot Percentage Recently
273 Bitkub XRP/THB $2,746 $0.333030 0.00% Spot Percentage Recently
274 Indodax XRP/BTC $2,710 $0.328713 0.00% Spot Percentage Recently
275 BitMarket XRP/PLN $2,654 $0.330891 0.00% Spot Percentage Recently
276 KuCoin XRP/ETH $2,617 $0.328228 0.00% Spot Percentage Recently
277 Gatehub XRP/EUR $2,576 $0.329580 0.00% Spot Percentage Recently
278 OKCoin XRP/ETH $2,195 $0.327464 0.00% Spot Percentage Recently
279 Bitbns XRP/USDT $2,139 $0.332337 0.00% Spot Percentage Recently
280 BigONE XRP/BTC $2,037 $0.330663 0.00% Spot Percentage Recently
281 BTC Trade UA XRP/UAH $1,998 $0.323944 0.00% Spot Percentage Recently
282 The Rock Trading BTC/XRP $1,914 $0.328828 0.00% Spot Percentage Recently
283 Crex24 XRP/BTC $1,871 $0.325661 0.00% Spot Percentage Recently
284 Bitrue IOST/XRP $1,704 $0.332076 0.00% Spot Percentage Recently
285 Bitrue USDC/XRP $1,563 $0.328613 0.00% Spot Percentage Recently
286 BitMart XRP/BMX $1,411 $0.303254 0.00% Spot Percentage Recently
287 Bitrue MCO/XRP $1,369 $0.327643 0.00% Spot Percentage Recently
288 Bitrue LBA/XRP $1,330 $0.331623 0.00% Spot Percentage Recently
289 STEX XRP/BTC $1,283 $0.332047 0.00% Spot Percentage Recently
290 Bitrue BTT/XRP $1,225 $0.338539 0.00% Spot Percentage Recently
291 CPDAX XRP/KRW $1,200 $0.334336 0.00% Spot Percentage Recently
292 GDAC XRP/KRW $1,195 $0.344014 0.00% Spot Percentage Recently
293 Bitrue ICX/XRP $1,096 $0.329435 0.00% Spot Percentage Recently
294 CryptoBridge XRP/BTC $971 $0.319488 0.00% Spot Percentage Recently
295 Bitrue ZIL/XRP $890 $0.328526 0.00% Spot Percentage Recently
296 BigONE XRP/USDT $849 $0.327104 0.00% Spot Percentage Recently
297 Braziliex XRP/BRL $769 $0.337906 0.00% Spot Percentage Recently
298 YoBit XRP/ETH $699 $0.333678 0.00% Spot Percentage Recently
299 WazirX XRP/BTC $674 $0.328747 0.00% Spot Percentage Recently
300 Independent Reserve XRP/NZD $672 $0.330182 0.00% Spot Percentage Recently
301 BitBay XRP/EUR $672 $0.337365 0.00% Spot Percentage Recently
302 Bitrue GNT/XRP $488 $0.327528 0.00% Spot Percentage Recently
303 CoinFalcon XRP/BTC $450 $0.326353 0.00% Spot Percentage Recently
304 Livecoin XRP/USD $328 $0.330780 0.00% Spot Percentage Recently
305 Coindeal XP/XRP $273 $0.346408 0.00% Spot Percentage Recently
306 Cat.Ex XRP/BTC $238 $0.326512 0.00% Spot Percentage Recently
307 KuCoin XRP/TUSD $222 $0.333166 0.00% Spot Percentage Recently
308 Cryptomate XRP/GBP $195 $0.351218 0.00% Spot Percentage Recently
309 Stellarport XRP/XLM $187 $0.325603 0.00% Spot Percentage Recently
310 Stellar Decentralized Exchange XRP/XLM $187 $0.330132 0.00% Spot Percentage Recently
311 Cat.Ex XRP/ETH $186 $0.328332 0.00% Spot Percentage Recently
312 BitBay XRP/USD $184 $0.330000 0.00% Spot Percentage Recently
313 Livecoin XRP/ETH $180 $0.329163 0.00% Spot Percentage Recently
314 Bitrue WAX/XRP $150 $0.328573 0.00% Spot Percentage Recently
315 KuCoin XRP/NEO $143 $0.328082 0.00% Spot Percentage Recently
316 BitBay XRP/BTC $136 $0.339283 0.00% Spot Percentage Recently
317 Crex24 XRP/ETH $103 $0.324684 0.00% Spot Percentage Recently
318 BITBOX XRP/BTC $80 $0.328215 0.00% Spot Percentage Recently
319 GOPAX XRP/ETH $74 $0.326698 0.00% Spot Percentage Recently
320 BTC-Alpha XRP/BTC $62 $0.327257 0.00% Spot Percentage Recently
321 WazirX XRP/INR $61 $0.328866 0.00% Spot Percentage Recently
322 OTCBTC XRP/ETH $57 $0.330929 0.00% Spot Percentage Recently
323 Bitstamp (Ripple Gateway) XRP/BTC $53 $0.330809 0.00% Spot Percentage Recently
324 Bitlish XRP/EUR $51 $0.329830 0.00% Spot Percentage Recently
325 Altilly XRP/BTC $35 $0.372488 0.00% Spot Percentage Recently
326 Lykke Exchange XRP/EUR ** $33 $0.331067 0.00% Spot No Fees Recently
327 Trade Satoshi XRP/BTC $30 $0.340667 0.00% Spot Percentage Recently
328 Braziliex XRP/BTC $27 $0.330024 0.00% Spot Percentage Recently
329 Cat.Ex XRP/USDT $20 $0.329265 0.00% Spot Percentage Recently
330 ProBit Exchange XRP/BTC $19 $0.332845 0.00% Spot Percentage Recently
331 OpenLedger DEX XRP/ETH $13 $0.327266 0.00% Spot Percentage Recently
332 OpenLedger DEX XRP/BTC $8 $0.324634 0.00% Spot Percentage Recently
333 BTC-Alpha XRP/USD $7 $0.337500 0.00% Spot Percentage Recently
334 GOPAX XRP/BTC $4 $0.341306 0.00% Spot Percentage Recently
335 RightBTC XRP/ETP $3 $0.331870 0.00% Spot Percentage Recently
336 Coindeal BTK/XRP $1 $0.340727 0.00% Spot Percentage Recently
337 Trade Satoshi XRP/ETH $0 $0.345939 0.00% Spot Percentage Recently
338 Kraken XRP/JPY $0 $0.334078 0.00% Spot Percentage Recently
339 Liquid XRP/SGD $0 $0.330137 0.00% Spot Percentage Recently
340 Liquid XRP/EUR $0 $0.328762 0.00% Spot Percentage Recently
341 LakeBTC XRP/BTC $0 $0.404416 0.00% Spot Percentage Recently
342 OTCBTC XRP/BTC $0 $0.347372 0.00% Spot Percentage Recently
343 Coindeal SHND/XRP $0 $0.339139 0.00% Spot Percentage Recently
344 OTCBTC XRP/USDT $0 $0.312007 0.00% Spot Percentage Recently
345 OpenLedger DEX XRP/BTS $0 $0.310523 0.00% Spot Percentage Recently
346 OpenLedger DEX XRP/BITCNY $0 $0.394548 0.00% Spot Percentage Recently
347 Coinbe XRP/ETH $0 $0.521162 0.00% Spot Percentage Recently
348 Coinbe XRP/XIN $0 $0.403753 0.00% Spot Percentage Recently
349 BITBOX XRP/ETH $0 $0.339225 0.00% Spot Percentage Recently
350 Bitlish XRP/BTC $0 $0.334228 0.00% Spot Percentage Recently
351 HitBTC XRP/EURS $0 $0.341812 0.00% Spot Percentage Recently
352 CoinZest XRP/BTC ** $0 $0.430543 0.00% Spot Transaction Mining Recently
353 CoinZest XRP/ETH ** $0 $0.399683 0.00% Spot Transaction Mining Recently
354 OpenLedger DEX XRP/USDT $0 $0.329167 0.00% Spot Percentage Recently
355 KuCoin XRP/PAX $0 $0.376214 0.00% Spot Percentage Recently
356 BITBOX XRP/USDT $0 $0.322071 0.00% Spot Percentage Recently
357 COSS LSK/XRP $0 $3.31 0.00% Spot Percentage Recently
358 COSS DASH/XRP $0 $0.527321 0.00% Spot Percentage Recently
359 COSS ARK/XRP $0 $0.524014 0.00% Spot Percentage Recently
360 COSS EOS/XRP $0 $7.09 0.00% Spot Percentage Recently
361 COSS NEO/XRP $0 $0.491319 0.00% Spot Percentage Recently
362 Bitlish XRP/GBP $0 $0.308914 0.00% Spot Percentage Recently
363 COSS OMG/XRP $0 $0.282958 0.00% Spot Percentage Recently
364 CoinEx XRP/USDC $0 $0.334055 0.00% Spot Percentage Recently
365 COSS XRP/TUSD $0 $0.363222 0.00% Spot Percentage Recently
366 COSS XRP/GUSD $0 $0.351679 0.00% Spot Percentage Recently
367 COSS XRP/USDC $0 $0.360734 0.00% Spot Percentage Recently
368 Zebpay XRP/EUR $0 $0.416083 0.00% Spot Percentage Recently
369 OpenLedger DEX USDT/XRP $0 $0.329073 0.00% Spot Percentage Recently
370 Trade Satoshi XRP/DOGE $0 $0.321243 0.00% Spot Percentage Recently
371 Trade Satoshi XRP/USDT $0 $0.363337 0.00% Spot Percentage Recently
372 CryptoBridge XRP/ETH $0 $0.347615 0.00% Spot Percentage Recently
373 CryptoBridge XRP/USDT $0 $0.001107 0.00% Spot Percentage Recently
374 BCoin.sg XRP/BTC ** $0 $0.326346 0.00% Spot No Fees 18 days ago
375 BCoin.sg XRP/ETH ** $0 $0.313333 0.00% Spot No Fees 18 days ago
376 Lykke Exchange XRP/USD ** $0 $0.332890 0.00% Spot No Fees Recently
377 Lykke Exchange XRP/BTC ** $0 $0.336037 0.00% Spot No Fees Recently
378 Lykke Exchange XRP/CHF ** $0 $0.331615 0.00% Spot No Fees Recently
379 Lykke Exchange XRP/ETH ** $0 $0.334447 0.00% Spot No Fees Recently
380 OTCBTC XRP/OTB *** $1 *** $0.557564 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.328009 USD
XRP ROI +5484.23%
Market Rank #3
Market Cap 13,766,782,672 USD
24 Hour Volume 936,422,649 USD
Circulating Supply 41,970,748,057 XRP
Total Supply 99,991,649,568 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.965610 USD /
0.253983 USD
90 Day High / Low 0.374064 USD /
0.285888 USD
30 Day High / Low 0.374064 USD /
0.298987 USD
7 Day High / Low 0.345289 USD /
0.318090 USD
24 Hour High / Low 0.333213 USD /
0.324969 USD
Yesterday's High / Low 0.333213 USD /
0.324969 USD
Yesterday's Open / Close 0.331871 USD /
0.328476 USD
Yesterday's Change $-0.003395 USD (-1.02%)
Yesterday's Volume $931,570,799 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)