Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Tokens

Market Cap:
Price:
Volume (24h):
# Name Platform Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
USDT
Tether
Omni $3,065,479,529 $1.00 3,057,550,090 $17,085,396,712 0.00% -0.28% -0.60%
2
MKR
Maker
Ethereum $705,436,227 $705.44 1,000,000 $6,040,793 0.02% 3.37% 5.31%
3
BAT
Basic Attenti...
Ethereum $439,226,029 $0.347527 1,263,860,090 $44,629,141 0.88% -1.46% -10.22%
4
CRO
Crypto.com Chain
Ethereum $407,714,456 $0.066609 6,121,004,566 $5,269,908 1.07% 0.91% -0.47%
6
USDC
USD Coin
Ethereum $360,853,811 $0.998004 361,575,587 $91,972,428 -0.07% -0.01% -0.24%
7
BTT
BitTorrent
TRON $286,979,815 $0.001353 212,116,500,000 $198,187,645 0.59% 8.25% 26.62%
8
OMG
OmiseGO
Ethereum $274,477,779 $1.96 140,245,398 $86,568,763 -0.02% -2.80% -6.29%
9
HOT
Holo
Ethereum $256,934,776 $0.001929 133,214,575,156 $27,911,060 -0.44% -1.68% 20.96%
10
TUSD
TrueUSD
Ethereum $242,184,879 $0.999191 242,380,930 $153,403,492 -0.79% 0.09% 0.01%
11
REP
Augur
Ethereum $213,248,073 $19.39 11,000,000 $18,397,303 0.56% -1.60% -13.42%
12
AOA
Aurora
Ethereum $189,895,661 $0.029026 6,542,330,148 $1,919,355 0.00% 4.91% 44.11%
13
ZRX
0x
Ethereum $188,392,051 $0.315346 597,414,449 $30,352,936 0.70% -0.31% -5.76%
14
PAX
Paxos Standar...
Ethereum $176,538,430 $0.997967 176,897,977 $96,485,140 -0.07% -0.08% -0.14%
15
NPXS
Pundi X
Ethereum $174,573,670 $0.000821 212,624,343,654 $19,727,917 2.75% 2.19% 10.13%
16
ZIL
Zilliqa
Ethereum $165,980,606 $0.019106 8,687,360,058 $30,591,993 0.75% -0.21% 2.44%
17
HT
Huobi Token
Ethereum $160,269,219 $3.21 50,000,200 $105,968,702 -0.98% -2.67% 18.53%
18
IOST
IOST
Ethereum $146,721,333 $0.012213 12,013,965,609 $25,999,089 0.32% 0.10% -1.62%
19
ENJ
Enjin Coin
Ethereum $128,194,145 $0.166177 771,432,985 $16,169,592 1.01% -0.19% 8.21%
20
QBIT
Qubitica
Ethereum $118,109,316 $42.01 2,811,692 $78,363 0.31% -2.13% 0.16%
21
THR
ThoreCoin
Ethereum $102,399,186 $1181.27 86,686 $88,365 0.15% -2.10% 0.29%
22
MAID
MaidSafeCoin
Omni $100,104,609 $0.221200 452,552,412 $515,217 -1.33% -5.27% 24.51%
23
KCS
KuCoin Shares
Ethereum $98,716,737 $1.10 89,659,415 $10,652,730 0.18% 0.01% 6.36%
24
XIN
Mixin
Ethereum $98,277,388 $221.00 444,700 $1,470,854 -0.71% 6.69% 27.58%
25
INB
Insight Chain
Ethereum $96,504,318 $0.275803 349,902,689 $4,072,698 -0.21% -1.26% -19.01%
26
DENT
Dent
Ethereum $95,931,548 $0.001366 70,212,917,185 $1,494,195 -1.30% -2.32% 18.74%
27
SNT
Status
Ethereum $93,332,683 $0.026893 3,470,483,788 $20,869,272 1.03% 2.44% -0.18%
28
WTC
Waltonchain
Ethereum $92,563,020 $2.22 41,682,339 $7,341,554 0.02% 0.59% -1.24%
29
SOLVE
SOLVE
Ethereum $92,435,178 $0.285316 323,974,478 $4,903,063 -0.23% -4.99% -2.92%
30
GNT
Golem
Ethereum $91,089,448 $0.094528 963,622,000 $3,624,965 0.76% -2.26% 4.38%
31
ELF
aelf
Ethereum $87,961,150 $0.236245 372,330,000 $24,918,719 0.86% -6.02% 8.30%
32
MCO
Crypto.com
Ethereum $87,196,177 $5.52 15,793,831 $20,592,601 1.27% 5.81% 10.41%
33
DAI
Dai
Ethereum $80,194,557 $0.998176 80,341,067 $54,050,177 0.01% 0.35% -0.02%
34
VEST
VestChain
Ethereum $78,939,548 $0.011152 7,078,400,000 $243,667 -1.55% -2.82% 0.05%
35
WAX
WAX
Ethereum $70,987,052 $0.075295 942,791,205 $1,384,917 1.75% -2.84% 7.12%
36
DGD
DigixDAO
Ethereum $68,916,544 $34.46 2,000,000 $3,785,483 1.59% 3.17% -5.03%
37
MANA
Decentraland
Ethereum $63,641,997 $0.060603 1,050,141,509 $20,915,834 1.25% -0.69% 4.57%
38
LRC
Loopring
Ethereum $60,356,507 $0.067667 891,962,408 $10,223,938 0.75% -1.21% 8.39%
39
SAN
Santiment Net...
Ethereum $60,236,706 $0.961321 62,660,371 $89,470 0.28% 1.95% -2.19%
40
ORBS
Orbs
Ethereum $58,768,985 $0.035942 1,635,091,511 $6,917,480 0.29% -7.09% 16.88%
41
LOOM
Loom Network
Ethereum $58,427,263 $0.074015 789,396,077 $5,146,398 1.54% 0.60% 4.23%
42
R
Revain
Ethereum $56,055,356 $0.115709 484,450,000 $1,929,154 0.53% 1.49% 17.05%
43
MATIC
Matic Network
Ethereum $55,945,401 $0.025899 2,160,114,068 $149,668,129 0.74% 3.61% 40.69%
44
PPT
Populous
Ethereum $53,676,272 $1.01 53,252,246 $3,912,452 0.30% -1.77% -2.56%
45
MXM
Maximine Coin
Ethereum $53,261,199 $0.032299 1,649,000,000 $6,185,656 2.89% 16.75% 9.75%
46
LA
LATOKEN
Ethereum $52,556,740 $0.139926 375,604,462 $20,725,235 -0.10% -0.90% -5.91%
47
JCT
Japan Content...
Ethereum $50,855,974 $0.173481 293,150,782 $230,524 0.20% 34.90% 8.74%
48
NET
NEXT
Ethereum $50,605,655 $1.01 50,269,268 $3,044,921 0.14% -8.37% -0.56%
49
POWR
Power Ledger
Ethereum $50,156,999 $0.123135 407,332,067 $4,150,674 0.00% -4.58% 3.19%
50
ABT
Arcblock
Ethereum $49,781,991 $0.505122 98,554,305 $11,161,160 0.11% -0.78% -20.44%
51
CCCX
Clipper Coin
Ethereum $47,633,776 $0.012616 3,775,570,996 $60,831 0.34% -1.05% -9.64%
52
KNC
Kyber Network
Ethereum $46,465,568 $0.278999 166,543,624 $7,565,090 1.06% -1.11% 9.49%
53
ODE
ODEM
Ethereum $44,457,867 $0.193047 230,296,136 $2,632,515 -0.11% -1.33% 6.96%
54
QASH
QASH
Ethereum $44,298,104 $0.126566 350,000,000 $593,465 1.10% -0.66% -1.54%
55
BRD
Bread
Ethereum $43,273,028 $0.487671 88,733,978 $585,276 0.24% 1.44% 1.72%
56
BNT
Bancor
Ethereum $43,185,826 $0.710643 60,770,047 $3,391,643 0.39% -2.15% -3.19%
57
POLY
Polymath
Ethereum $42,649,590 $0.100769 423,241,941 $11,695,134 0.45% -0.70% 7.73%
58
FUN
FunFair
Ethereum $42,090,003 $0.006427 6,548,879,189 $1,754,236 2.60% 0.45% 3.07%
59
NEXO
Nexo
Ethereum $41,785,960 $0.074618 560,000,011 $7,948,692 -1.37% 0.03% 9.46%
60
VERI
Veritaseum
Ethereum $41,089,074 $19.11 2,149,646 $5,517,937 2.47% -1.80% -6.37%
61
REPO
REPO
Stellar $40,716,751 $0.370292 109,958,607 $32,236 0.20% 0.26% 20.98%
62
IOTX
IoTeX
Ethereum $40,678,018 $0.011622 3,500,040,005 $603,774 0.18% -1.52% 10.40%
63
CELR
Celer Network
Ethereum $40,640,016 $0.014290 2,844,044,341 $32,628,295 -0.86% 6.07% -8.07%
64
STORJ
Storj
Ethereum $40,601,201 $0.299006 135,787,439 $10,252,461 0.79% -0.63% 13.92%
65
RLC
iExec RLC
Ethereum $39,901,481 $0.498328 80,070,793 $596,497 0.08% -2.73% -13.07%
66
BIX
Bibox Token
Ethereum $36,381,615 $0.332466 109,429,464 $7,190,785 -0.67% -8.24% 3.78%
67
BCZERO
Buggyra Coin ...
Ethereum $35,956,699 $0.017882 2,010,775,988 $36,756 -1.98% -1.31% -1.07%
68
EURS
STASIS EURS
Ethereum $35,785,496 $1.12 31,979,207 $7,839 0.13% -0.09% -0.36%
69
ENG
Enigma
Ethereum $35,462,506 $0.473869 74,836,171 $1,609,413 0.98% -2.39% -1.79%
70
EKT
EDUCare
Ethereum $32,243,197 $0.048449 665,510,913 $314,064 0.06% 3.98% 4.83%
71
MITH
Mithril
Ethereum $31,761,307 $0.055788 569,316,902 $11,235,599 5.86% 11.72% 15.74%
72
LAMB
Lambda
Ethereum $31,643,853 $0.063288 500,000,000 $18,124,973 0.16% -1.29% -8.41%
73
RIF
RIF Token
RSK Smart Bitcoin $31,328,812 $0.071649 437,251,870 $107,147 0.00% 0.07% -0.95%
74
UTK
UTRUST
Ethereum $30,956,579 $0.068792 450,000,000 $824,155 -0.14% -2.01% 3.57%
75
QKC
QuarkChain
Ethereum $30,305,146 $0.026678 1,135,966,685 $11,590,228 0.59% -0.09% 15.04%
76
KIN
Kin
Ethereum $30,208,697 $0.000040 756,097,560,976 $1,777,380 -0.43% -4.25% -14.67%
77
FTM
Fantom
Ethereum $29,750,417 $0.016404 1,813,658,595 $4,212,129 1.97% -6.28% 32.45%
78
XPX
ProximaX
NEM $29,695,367 $0.004870 6,097,456,550 $7,668,996 1.85% -2.22% 0.23%
79
GNO
Gnosis
Ethereum $29,638,558 $26.83 1,104,590 $141,134 0.48% -5.67% 23.56%
80
HEDG
HedgeTrade
Ethereum $29,627,292 $0.102970 287,728,286 $153,622 0.39% 3.73% 54.44%
81
GAS
Gas
NEO $29,614,164 $2.92 10,128,375 $4,217,518 -1.18% -3.34% 12.27%
82
CTXC
Cortex
Ethereum $29,591,044 $0.197547 149,792,458 $10,376,326 2.20% 2.68% 11.02%
83
SXDT
Spectre.ai Di...
Ethereum $29,183,411 $0.355576 82,073,519 $8,341 -0.45% -4.88% -15.76%
84
CVC
Civic
Ethereum $29,006,862 $0.084642 342,699,977 $7,180,397 0.36% 1.06% 6.48%
85
ECOREAL
Ecoreal Estate
Ethereum $28,705,733 $0.137182 209,252,270 $25,045 -3.35% 2.04% 8.21%
86
PAY
TenX
Ethereum $28,253,427 $0.247083 114,347,861 $1,056,108 0.96% -0.77% 0.62%
87
MFT
Mainframe
Ethereum $27,763,871 $0.003614 7,681,870,923 $13,195,584 0.23% 2.77% -0.89%
88
C20
CRYPTO20
Ethereum $27,631,244 $0.683310 40,437,331 $10,482 0.14% -2.30% -10.77%
89
IQ
Everipedia
EOS $27,240,188 $0.006045 4,506,302,133 $63,973,106 -3.30% 59.77% 75.06%
90
LKY
Linkey
Ethereum $27,123,475 $0.542469 50,000,000 $157,153 0.38% -1.48% -9.35%
91
CND
Cindicator
Ethereum $26,786,939 $0.018525 1,445,976,590 $490,104 1.72% -1.13% -0.34%
92
EGT
Egretia
Ethereum $26,446,831 $0.007494 3,528,856,003 $7,184,213 -0.14% 26.07% 151.61%
93
AGI
SingularityNET
Ethereum $25,853,610 $0.047906 539,673,260 $1,199,411 3.21% -2.58% 5.38%
94
FSN
Fusion
Ethereum $25,725,597 $0.837160 30,729,601 $2,310,542 0.57% -1.22% -1.75%
95
NOAH
Noah Coin
Ethereum $25,594,804 $0.000783 32,687,957,978 $367,931 0.58% 2.15% 52.17%
96
UGAS
UGAS
Ethereum $25,362,146 $0.149852 169,248,374 $2,022,808 0.04% 8.25% -28.62%
97
PHX
Red Pulse Pho...
NEO $25,110,064 $0.030268 829,588,687 $1,210,558 -3.25% 13.36% 136.75%
98
HYN
Hyperion
Ethereum $24,517,967 $0.077401 316,765,917 $945,142 0.31% -1.11% -4.17%
99
DGTX
Digitex Futures
Ethereum $24,510,533 $0.032624 751,312,083 $2,279,363 -0.95% -2.93% 13.05%
100
MEDX
MediBloc [ERC20]
Ethereum $24,497,024 $0.007424 3,299,557,165 $19,257,034 0.51% -0.89% -4.66%
101
DTR
Dynamic Tradi...
Ethereum $24,096,384 $0.018939 1,272,338,005 $768 -0.66% 6.75% 4.96%
102
EDO
Eidoo
Ethereum $24,040,188 $0.821565 29,261,461 $2,531,957 -0.61% -8.75% 25.02%
103
ROX
Robotina
Ethereum $23,474,257 $0.081748 287,154,390 $99,669 -1.92% -3.85% -4.17%
104
BFT
BnkToTheFuture
Ethereum $23,056,165 $0.031584 729,989,999 $821,179 2.22% -0.73% -3.98%
105
REN
Ren
Ethereum $22,339,940 $0.030698 727,735,780 $919,891 -0.18% -1.73% -7.43%
106
QNT
Quant
Ethereum $22,258,988 $2.28 9,777,236 $2,535,671 0.39% -7.78% 7.85%
107
GUSD
Gemini Dollar
Ethereum $22,230,255 $1.00 22,121,072 $28,925,462 0.04% -0.31% 0.27%
108
NKN
NKN
Ethereum $22,127,779 $0.063222 350,000,000 $759,807 -0.68% -3.07% 19.83%
109
STORM
Storm
Ethereum $22,086,190 $0.003838 5,754,686,101 $22,080,198 1.30% 14.54% 20.05%
110
COSM
Cosmo Coin
Ethereum $21,998,728 $0.032796 670,780,889 $16,015,216 1.19% 2.07% 26.64%
111
GTO
Gifto
Ethereum $21,333,960 $0.035309 604,212,222 $19,703,016 3.14% 4.19% 29.17%
112
TEL
Telcoin
Ethereum $21,003,299 $0.000569 36,884,786,971 $264,948 -0.25% -1.07% -1.90%
113
ANT
Aragon
Ethereum $20,974,022 $0.683046 30,706,603 $18,482 0.09% -4.10% -8.00%
114
MTL
Metal
Ethereum $20,711,526 $0.469800 44,085,821 $5,129,946 0.65% -1.26% 7.19%
115
LBA
Cred
Ethereum $20,517,307 $0.039858 514,760,137 $1,318,173 0.98% -0.11% -8.58%
116
INO
INO COIN
Ethereum $20,467,818 $1.02 20,000,000 $1,665,519 0.46% -3.70% -4.55%
117
CPT
Contents Prot...
Ethereum $20,264,023 $0.008434 2,402,724,804 $62,215,752 4.03% 19.44% 40.28%
118
ITC
IoT Chain
Ethereum $20,013,887 $0.280226 71,420,509 $13,318,039 -3.31% 7.99% 88.95%
119
DRGN
Dragonchain
Ethereum $19,278,551 $0.080859 238,421,940 $1,205,409 2.63% 5.06% -11.70%
120
POE
Po.et
Ethereum $19,224,352 $0.006119 3,141,592,653 $1,016,357 0.40% -5.97% 14.81%
121
MDA
Moeda Loyalty...
Ethereum $19,155,666 $0.975892 19,628,888 $879,523 0.61% 0.17% 1.21%
122
TOP
TOP
Ethereum $19,142,646 $0.007357 2,601,806,720 $3,344,865 -0.36% 1.11% -4.88%
123
REQ
Request
Ethereum $19,106,009 $0.026176 729,894,475 $340,759 1.41% 0.77% 17.29%
124
AERGO
Aergo
Ethereum $19,045,534 $0.183245 103,934,838 $5,855,921 0.51% -1.26% 15.21%
125
WABI
Tael
Ethereum $18,884,445 $0.335456 56,294,914 $2,521,674 1.67% 4.71% 6.99%
126
DCN
Dentacoin
Ethereum $18,013,672 $0.000055 325,187,527,265 $70,867 0.24% 14.72% 12.77%
127
CWV
CWV Chain
Ethereum $17,974,624 $0.005267 3,412,751,903 $287,832 0.40% -9.31% -18.09%
128
ANKR
Ankr Network
Ethereum $17,936,523 $0.007990 2,244,943,563 $8,093,207 -0.26% -10.56% 18.99%
129
OCN
Odyssey
Ethereum $17,891,328 $0.002484 7,201,809,053 $2,190,221 -0.18% -3.04% -2.39%
130
SCRL
SCRL
Ethereum $17,771,965 $0.092375 192,389,931 $739,809 -2.91% -2.81% -11.34%
131
IGNIS
Ignis
Ardor $17,657,870 $0.023199 761,143,950 $2,092,382 0.91% -0.02% 8.53%
132
OST
OST
Ethereum $17,607,430 $0.028223 623,857,238 $3,233,245 2.45% 11.22% 28.07%
133
DAC
Davinci Coin
Ethereum $17,588,438 $0.004883 3,601,858,620 $587,269 -0.15% -4.83% -15.24%
134
SLT
Smartlands
Stellar $17,497,112 $3.43 5,100,896 $64,006 0.49% -10.49% -7.73%
135
KAN
BitKan
Ethereum $17,393,723 $0.004369 3,981,417,923 $1,919,082 -0.13% 0.35% 3.64%
136
DATA
Streamr DATAcoin
Ethereum $17,265,427 $0.025497 677,154,514 $3,092,445 1.40% 15.25% 25.19%
137
DROP
Dropil
Ethereum $17,124,435 $0.000754 22,716,036,131 $895,239 0.72% -1.44% -15.99%
138
DAPS
DAPS Token
Ethereum $16,987,155 $0.000323 52,586,828,002 $138,279 -7.46% 1.61% 5.65%
139
GBC
Gold Bits Coin
Ethereum $16,905,220 $0.159530 105,968,611 $2,541 0.18% -68.01% -55.91%
140
QSP
Quantstamp
Ethereum $16,874,897 $0.027336 617,314,171 $993,287 1.98% 9.92% 22.68%
141
EVX
Everex
Ethereum $16,617,197 $0.735274 22,600,000 $1,605,030 0.17% 1.49% 5.17%
142
HUM
Humanscape
Ethereum $16,311,439 $0.000442 36,890,488,841 $42,386 -0.08% 0.00% 26.13%
143
RDN
Raiden Networ...
Ethereum $16,232,104 $0.320831 50,593,936 $864,334 1.52% 4.33% 5.05%
144
LINA
LINA
Ethereum $16,134,328 $0.068747 234,691,396 $314,471 1.54% -1.37% -5.61%
145
BTU
BTU Protocol
Ethereum $16,038,220 $0.229080 70,011,414 $1,610 0.15% -1.56% -1.32%
146
PLA
PlayChip
Ethereum $15,602,509 $0.001114 14,009,105,693 $79,118 0.01% 6.46% 0.97%
147
RCN
Ripio Credit ...
Ethereum $15,492,369 $0.030947 500,610,593 $662,845 1.50% -0.05% 1.73%
148
SCC
STEM CELL COIN
NEO $15,441,801 $0.048157 320,658,118 $141,930 -1.29% -3.26% -4.14%
149
EDR
Endor Protocol
Ethereum $15,386,967 $0.020671 744,366,614 $4,637,318 0.21% 0.62% 9.50%
150
EVN
EvenCoin
Ethereum $15,222,940 $0.696224 21,865,001 $1,036,048 1.28% -2.86% 22.23%
151
OAX
OAX
Ethereum $15,212,101 $0.224931 67,630,082 $1,350,190 0.44% 3.34% 12.80%
152
VITE
VITE
Ethereum $15,002,016 $0.036135 415,162,655 $927,322 0.18% -4.90% -4.19%
153
MOC
Moss Coin
Ethereum $14,976,604 $0.053209 281,469,632 $2,361,457 -1.25% -1.40% -6.30%
154
TCT
TokenClub
Ethereum $14,961,750 $0.031078 481,425,335 $266,986 0.11% -2.69% -18.74%
155
GVT
Genesis Vision
Ethereum $14,922,015 $3.37 4,426,883 $1,813,207 -0.28% 2.63% 8.90%
156
RUFF
Ruff
Ethereum $14,849,579 $0.015145 980,500,000 $1,290,401 0.81% -0.85% 15.74%
157
SMT
SmartMesh
Ethereum $14,404,400 $0.010189 1,413,716,694 $135,771 0.19% -2.64% -3.90%
158
SNX
Synthetix Net...
Ethereum $14,294,737 $0.154917 92,273,521 $112,750 -0.29% 9.82% 43.95%
159
MAN
Matrix AI Net...
Ethereum $14,248,592 $0.094991 150,000,000 $1,182,017 -7.21% -6.41% -7.98%
160
FET
Fetch
Ethereum $14,124,931 $0.173222 81,542,294 $59,562,874 -0.08% 6.74% -10.46%
161
OVC
OVCODE
Ethereum $14,070,952 $0.320305 43,929,858 $93,479 0.48% 14.93% 14.29%
162
ETHOS
Ethos
Ethereum $13,994,092 $0.143350 97,621,898 $1,560,258 -1.96% 2.47% 11.20%
163
SRN
SIRIN LABS Token
Ethereum $13,987,203 $0.028440 491,820,906 $2,497,494 0.57% 2.10% 12.47%
164
S4F
S4FE
Ethereum $13,811,651 $0.075893 181,987,860 $6,824 7.41% 14.14% -18.23%
165
PRS
PressOne
Ethereum $13,614,599 $0.047814 284,742,628 $153,041 -0.53% -1.39% -5.18%
166
IHT
IHT Real Esta...
Ethereum $13,602,145 $0.020104 676,576,044 $560,748 -0.30% -1.06% -7.91%
167
RNT
OneRoot Network
Ethereum $13,476,732 $0.047458 283,973,817 $2,417,048 -0.54% -2.13% -5.38%
168
CRPT
Crypterium
Ethereum $13,325,834 $0.158696 83,971,026 $55,005 0.51% 4.35% -0.19%
169
TNB
Time New Bank
Ethereum $13,295,424 $0.005088 2,612,987,802 $1,064,115 -1.88% -2.42% -10.81%
170
PMA
PumaPay
Ethereum $13,211,227 $0.000583 22,649,131,265 $355,600 2.33% 3.93% 4.21%
171
AUTO
Cube
Ethereum $13,190,266 $0.001947 6,774,940,000 $602,292 0.52% 4.13% 7.28%
172
TKN
TokenCard
Ethereum $13,086,967 $0.432476 30,260,595 $4,360 0.13% -5.00% -1.61%
173
BLZ
Bluzelle
Ethereum $12,978,696 $0.062685 207,044,702 $870,788 1.38% -2.19% -1.15%
174
DTA
DATA
Ethereum $12,969,637 $0.001504 8,624,993,344 $3,594,752 0.40% 1.33% 15.34%
175
MDS
MediShares
Ethereum $12,933,621 $0.012114 1,067,640,901 $299,981 0.62% -3.02% 2.92%
176
XYO
XYO
Ethereum $12,926,750 $0.001558 8,295,439,522 $24,722 -2.50% -2.23% -16.11%
177
TNT
Tierion
Ethereum $12,719,094 $0.029684 428,481,269 $2,362,464 -0.79% -4.80% 50.65%
178
NMR
Numeraire
Ethereum $12,590,052 $9.33 1,349,328 $31,069 -0.35% 0.91% 18.71%
179
NEC
Nectar
Ethereum $12,585,162 $0.152820 82,353,022 $156,309 0.11% -4.72% -16.44%
180
VIBE
VIBE
Ethereum $12,469,231 $0.047933 260,136,427 $2,412,919 0.92% 4.50% 15.78%
181
FOAM
FOAM
Ethereum $12,458,135 $0.044001 283,131,094 $5,802 0.27% 6.18% 11.03%
182
ADX
AdEx
Ethereum $12,390,093 $0.168732 73,430,701 $2,018,619 2.08% 5.76% 15.22%
183
NCASH
Nucleus Vision
Ethereum $12,380,041 $0.002141 5,783,312,794 $1,061,305 1.38% 4.77% 5.26%
184
TRIO
Tripio
Ethereum $12,237,103 $0.003548 3,449,000,000 $3,435,194 0.07% -2.84% -6.17%
185
KCASH
Kcash
Ethereum $12,135,556 $0.027240 445,499,083 $13,010,187 -1.13% -11.27% 20.03%
186
CS
Credits
Ethereum $11,887,433 $0.074202 160,204,132 $2,110,364 -0.79% 9.71% 18.41%
187
BZ
Bit-Z Token
Ethereum $11,666,333 $0.103568 112,644,264 $14,707,736 -0.05% -12.03% 8.01%
188
XCON
Connect Coin
Ethereum $11,641,334 $0.335906 34,656,526 $26,213 1.29% -7.92% -26.79%
189
MET
Metronome
Ethereum $11,567,926 $1.26 9,168,116 $110,806 0.32% -2.09% -9.70%
190
BZNT
Bezant
Ethereum $11,489,029 $0.019388 592,572,815 $440,451 -0.57% 19.33% 14.20%
191
PRO
Propy
Ethereum $11,460,229 $0.201035 57,006,067 $804,303 0.28% -3.09% 1.29%
192
DNT
district0x
Ethereum $11,278,329 $0.018797 600,000,000 $755,266 0.68% 5.28% 14.13%
193
GOT
ParkinGo
Ethereum $11,175,406 $0.861893 12,966,125 $80,298 0.00% -3.89% -10.73%
194
DMT
DMarket
Ethereum $11,120,547 $0.221454 50,216,064 $2,329,114 0.73% -1.40% 10.75%
195
INS
Insolar
Ethereum $11,103,806 $0.341656 32,500,000 $828,151 3.62% 3.46% 7.05%
196
EDG
Edgeless
Ethereum $11,079,116 $0.094655 117,046,967 $118,048 0.31% -5.07% 14.86%
197
RHOC
RChain
Ethereum $11,078,951 $0.029640 373,789,868 $1,473,213 -0.04% -1.91% -1.49%
198
DDD
Scry.info
Ethereum $11,043,020 $0.025095 440,057,074 $958,685 0.28% -1.89% 29.58%
199
ARN
Aeron
Ethereum $10,944,897 $0.561277 19,500,000 $6,328,946 -0.24% 24.85% 38.20%
200
TKY
THEKEY
NEO $10,908,733 $0.002156 5,060,038,287 $168,042 -2.59% -14.31% -18.43%
201
DX
DxChain Token
Ethereum $10,875,060 $0.000299 36,325,346,425 $249,926 0.60% -2.46% -1.51%
202
APIS
APIS
Ethereum $10,796,447 $0.001934 5,582,735,485 $19,759 -3.96% -0.78% 0.39%
203
SWFTC
SwftCoin
Ethereum $10,740,575 $0.002951 3,639,990,384 $6,243,080 -1.41% -0.08% -4.31%
204
DBC
DeepBrain Chain
NEO $10,689,351 $0.003340 3,200,000,000 $391,363 1.67% -3.59% -10.02%
205
VEE
BLOCKv
Ethereum $10,580,300 $0.004534 2,333,613,594 $40,722 0.27% -6.15% -11.89%
206
DLT
Agrello
Ethereum $10,523,114 $0.122392 85,978,873 $816,907 0.07% -1.42% 2.38%
207
ECOB
Ecobit
NEM $10,520,209 $0.023670 444,444,444 $3,985 0.15% 32.14% 7.29%
208
SNGLS
SingularDTV
Ethereum $10,508,580 $0.017514 600,000,000 $692,915 1.12% 5.35% 16.78%
209
BCV
BitCapitalVendor
Ethereum $10,467,576 $0.012682 825,400,000 $38,631 0.69% -0.49% -34.03%
210
LEND
ETHLend
Ethereum $10,445,346 $0.009365 1,115,389,877 $1,906,254 0.24% 0.43% 9.34%
211
CNUS
CoinUs
Ethereum $10,347,501 $0.030434 340,000,000 $352,622 1.80% -1.70% 14.24%
212
BITCNY
bitCNY
BitShares $10,311,525 $0.143914 71,650,800 $159,670,345 0.08% -1.04% -0.48%
213
CHX
Own
Ethereum $10,309,848 $0.129859 79,392,586 $1,830,901 0.17% 2.05% -33.36%
214
BCPT
BlockMason Cr...
Ethereum $10,285,645 $0.088548 116,158,667 $12,796,520 -5.07% 42.17% 92.99%
215
APPC
AppCoins
Ethereum $10,282,501 $0.102769 100,054,312 $3,267,170 5.17% 13.94% 32.30%
216
KEY
Selfkey
Ethereum $10,257,920 $0.003576 2,868,184,469 $1,359,016 0.21% 0.85% -1.58%
217
TAAS
TaaS
Ethereum $10,237,028 $1.26 8,146,001 $28,308 0.20% 0.88% 17.66%
219
ZRC
ZrCoin
Waves $10,129,029 $2.23 4,537,121 $48,010 0.24% 8.26% 2.04%
220
TERN
Ternio
Stellar $10,041,125 $0.030049 334,161,876 $6,563 10.46% 9.90% 20.12%
221
BWX
Blue Whale EX...
Ethereum $10,013,335 $0.164725 60,788,030 $315,918 0.12% -0.94% 7.55%
222
CVNT
Content Value...
Ethereum $9,920,686 $0.022675 437,514,632 $2,681,242 0.23% -2.45% -1.81%
223
CAJ
Cajutel
Ethereum $9,896,856 $10.85 911,983 $20,053 0.18% -19.95% -7.20%
224
B2B
B2BX
Ethereum $9,854,591 $0.594021 16,589,646 $112,670 0.48% -7.30% -10.11%
225
BOX
BOX Token
Ethereum $9,835,786 $0.098724 99,629,138 $106,024 0.17% 1.42% 2.91%
226
RFR
Refereum
Ethereum $9,698,574 $0.002588 3,746,829,189 $21,231,475 -0.91% 12.50% 22.39%
227
PLR
Pillar
Ethereum $9,646,771 $0.037196 259,348,201 $15,859 0.39% 12.54% 3.50%
228
SNM
SONM
Ethereum $9,572,718 $0.026620 359,600,000 $284,627 0.67% 0.49% -0.93%
229
SOC
All Sports
Ethereum $9,545,101 $0.006364 1,499,865,882 $700,761 1.35% 6.10% 4.28%
230
TEN
Tokenomy
Ethereum $9,462,635 $0.047313 200,000,000 $148,806 -1.29% -1.58% -2.81%
231
LGO
LGO Exchange
Ethereum $9,415,655 $0.071956 130,853,135 $621 0.25% -0.09% -5.19%
232
ZIP
Zipper
Ethereum $9,412,234 $0.000581 16,199,999,812 $3,116,311 1.03% -0.13% 1.05%
233
AOG
smARTOFGIVING
Ethereum $9,279,875 $0.159599 58,144,778 $8,832 0.15% -6.84% -7.99%
234
EVR
Everus
Ethereum $9,110,458 $0.019930 457,120,996 $3,006 0.15% -34.15% -5.53%
235
VIB
Viberate
Ethereum $9,048,940 $0.048629 186,081,462 $1,743,769 2.38% 6.92% 9.51%
236
SALT
SALT
Ethereum $9,013,815 $0.112275 80,283,637 $553,450 0.33% 1.90% 10.65%
237
LOC
LockTrip
Ethereum $8,827,292 $0.590369 14,952,163 $231,954 0.52% 6.76% 2.32%
238
AGVC
AgaveCoin
Ethereum $8,796,612 $0.022520 390,619,593 $39,258 0.26% -4.07% -4.49%
239
CVT
CyberVein
Ethereum $8,736,701 $0.008239 1,060,404,496 $188,619 0.33% -2.47% -21.20%
240
EVN
Envion
Ethereum $8,734,234 $0.078426 111,368,894 $1,425 0.25% -8.05% -4.03%
241
TRAC
OriginTrail
Ethereum $8,673,234 $0.030387 285,428,834 $12,891 -0.31% -1.39% -2.15%
242
LYM
Lympo
Ethereum $8,670,711 $0.010489 826,672,989 $209,359 0.18% 0.73% 4.21%
243
SWM
Swarm
Ethereum $8,588,705 $0.106767 80,443,642 $239,790 7.04% 17.54% 26.18%
244
MTH
Monetha
Ethereum $8,501,042 $0.024890 341,544,023 $572,143 1.35% 2.47% 13.34%
245
MED
MediBloc [QRC20]
Qtum $8,448,687 $0.002848 2,966,384,100 $4,222 -0.07% -2.50% -10.29%
246
SUB
Substratum
Ethereum $8,410,906 $0.021959 383,021,000 $26,195 -0.81% -3.55% -6.85%
247
GTC
Game.com
Ethereum $8,349,346 $0.010965 761,444,190 $764,768 -0.05% -3.39% -7.26%
248
MLN
Melon
Ethereum $8,216,567 $6.92 1,186,787 $19,390 0.21% -4.04% -3.90%
249
FUEL
Etherparty
Ethereum $8,207,613 $0.011131 737,347,860 $17,295,964 0.87% -7.55% 22.29%
250
IDEX
IDEX
Ethereum $7,920,749 $0.039549 200,277,250 $18,661 0.10% -1.55% -14.18%
251
WPR
WePower
Ethereum $7,866,458 $0.013095 600,745,174 $506,620 1.63% 6.37% 20.88%
252
OCEAN
Ocean Protocol
Ethereum $7,825,231 $0.036513 214,311,212 $922,345 -0.34% -1.01% 33.23%
253
OPQ
Opacity
Ethereum $7,638,630 $0.084094 90,834,551 $100,492 -1.82% 0.99% 29.22%
254
BAAS
BaaSid
Ethereum $7,605,517 $0.001826 4,164,525,852 $147,418 0.15% 19.42% 53.15%
255
TIOX
Trade Token X
Ethereum $7,571,088 $0.087965 86,069,003 $6,055 0.12% 0.50% -2.19%
256
SPND
Spendcoin
Ethereum $7,549,351 $0.045558 165,707,054 $2,455,435 -0.31% -1.96% -26.19%
257
YOYOW
YOYOW
BitShares $7,513,779 $0.025046 299,999,898 $1,126,684 8.68% 10.23% 20.61%
258
NEU
Neumark
Ethereum $7,417,985 $0.201737 36,770,590 $11,611 -0.01% -5.24% 86.60%
259
CNN
Content Neutr...
Ethereum $7,390,815 $0.000189 39,035,223,816 $710,382 0.14% -0.44% 0.24%
260
AST
AirSwap
Ethereum $7,350,863 $0.049006 150,000,000 $2,036,793 -0.10% -3.87% 35.04%
261
CDT
Blox
Ethereum $7,337,668 $0.010877 674,579,184 $625,003 2.15% 5.54% 23.39%
262
PEPECASH
Pepe Cash
Counterparty $7,334,517 $0.010450 701,884,009 $1,427 -0.40% 13.19% 16.43%
263
FST
1irstcoin
Ethereum $7,304,808 $1.19 6,125,706 $17,853 0.15% -1.93% 1.42%
264
EOSDAC
eosDAC
Ethereum $7,280,559 $0.011019 660,755,177 $104,878 -0.02% -1.10% -1.63%
265
INT
Internet Node...
Ethereum $7,262,691 $0.025664 282,990,438 $1,567,739 4.72% 2.19% 2.54%
266
AEN
Aencoin
Ethereum $7,239,055 $0.027935 259,138,078 $190,936 0.25% 0.18% 3.76%
267
PBT
Primalbase Token
Waves $7,184,040 $5747.23 1,250 $19,707 0.18% -9.21% 1.92%
268
AMB
Ambrosus
Ethereum $7,115,698 $0.049213 144,590,975 $905,875 1.60% 1.37% 4.57%
269
PPP
PayPie
Ethereum $7,050,468 $0.085460 82,500,000 $4,524 0.00% 0.00% 46.03%
270
DOCK
Dock
Ethereum $6,967,415 $0.014781 471,391,420 $1,847,867 -0.37% -1.83% 18.27%
271
FTI
FansTime
Ethereum $6,939,559 $0.002435 2,850,000,000 $651,497 -5.33% -4.43% -53.02%
272
INCNT
Incent
Waves $6,900,242 $0.149951 46,016,573 $14,318 3.79% -8.09% -7.87%
273
1ST
FirstBlood
Ethereum $6,898,715 $0.080632 85,558,371 $2,820 35.35% 33.07% 8.86%
274
GEN
DAOstack
Ethereum $6,891,008 $0.167034 41,255,043 $48,861 0.53% -13.92% -11.92%
275
STACS
STACS
Ethereum $6,828,859 $0.013399 509,644,769 $33,540 -0.17% 6.37% 19.80%
276
MWAT
Restart Energ...
Ethereum $6,802,241 $0.015024 452,750,000 $21,452 0.03% -1.47% -8.00%
277
HYDRO
Hydro
Ethereum $6,637,954 $0.001535 4,324,954,339 $140,338 0.48% -5.89% -8.41%
278
NPX
NaPoleonX
Ethereum $6,580,835 $0.300842 21,874,750 $125,258 -0.11% -5.41% 0.91%
279
PST
Primas
Ethereum $6,471,903 $0.122824 52,692,565 $2,354,098 -0.10% -2.92% 55.49%
280
ART
Maecenas
Ethereum $6,428,295 $0.132960 48,347,481 $3,281 3.15% -4.72% -3.18%
281
USDS
StableUSD
Ethereum $6,324,108 $1.00 6,315,204 $533,555 -0.10% 0.49% 0.44%
282
MOBI
Mobius
Stellar $6,291,702 $0.012215 515,082,884 $15,406 -0.60% -1.43% 1.13%
283
JNT
Jibrel Network
Ethereum $6,274,563 $0.037144 168,924,078 $51,494 -0.41% -5.61% -14.31%
284
LRN
Loopring [NEO]
NEO $6,237,777 $0.054909 113,602,931 $14,054 -0.28% -0.93% -4.95%
285
MTV
MultiVAC
Ethereum $6,121,595 $0.007749 790,000,000 $404,866 -0.98% -6.57% 4.73%
286
CAS
Cashaa
Ethereum $6,113,123 $0.008077 756,876,542 $147,360 0.26% -8.04% 29.70%
287
CPC
CPChain
Ethereum $6,067,103 $0.016103 376,765,852 $556,895 -2.43% -4.93% -16.61%
288
LUN
Lunyr
Ethereum $6,061,570 $2.64 2,297,853 $603,329 1.31% 3.47% 6.17%
289
CZR
CanonChain
Ethereum $6,017,684 $0.011201 537,267,331 $57,581 0.29% -3.14% -2.85%
290
MGO
MobileGo
Ethereum $5,997,482 $0.059977 99,996,877 $56,747 0.19% -11.47% 1.90%
291
PRE
Presearch
Ethereum $5,995,008 $0.038677 155,000,000 $26,740 1.56% -2.60% -18.88%
292
WCT
Waves Communi...
Waves $5,971,350 $0.599258 9,964,577 $11,619 -0.12% -8.12% -12.59%
293
BOX
ContentBox
Ethereum $5,940,373 $0.006975 851,609,920 $520,343 0.41% -2.54% 7.25%
294
DBET
DecentBet
Ethereum $5,906,672 $0.031321 188,585,340 $8,712 0.45% 12.77% -7.83%
295
PNT
Penta
Ethereum $5,896,875 $0.000289 20,415,607,908 $341,938 0.07% 0.32% -7.15%
296
GNX
Genaro Network
Ethereum $5,855,412 $0.023943 244,555,540 $226,375 1.13% 4.86% 4.43%
297
QUN
QunQun
Ethereum $5,825,082 $0.009050 643,671,689 $2,138,298 -0.23% 1.03% -2.63%
298
MTC
doc.com Token
Ethereum $5,805,508 $0.008736 664,550,197 $263,474 0.69% -3.93% 1.76%
299
AVA
Travala.com
NEO $5,747,072 $0.146059 39,347,545 $51,260 0.13% -0.95% 1.14%
300
BOLT
BOLT
Ethereum $5,698,976 $0.016156 352,739,534 $2,153,844 0.22% 1.38% -0.47%
301
MER
Mercury
Waves $5,681,894 $0.056819 100,000,000 $2,561,763 0.52% -2.93% 9.86%
302
HLC
HalalChain
Ethereum $5,652,559 $0.014531 389,009,995 $529,713 0.15% -2.20% 0.05%
303
COVA
COVA
Ethereum $5,647,500 $0.003296 1,713,688,000 $2,643,508 0.03% 2.67% -13.79%
304
CPT
Cryptaur
Ethereum $5,639,401 $0.000744 7,577,391,634 $1,390 0.27% -2.00% -20.20%
305
AMO
AMO Coin
Ethereum $5,598,200 $0.000624 8,972,250,815 $26,010 0.00% -0.85% -0.02%
306
CBT
CommerceBlock
Ethereum $5,559,859 $0.031996 173,766,686 $1,522 -8.04% -13.02% -27.98%
307
BTO
Bottos
Ethereum $5,548,664 $0.010163 545,990,153 $256,477 3.09% -0.18% 1.85%
308
SFT
Safex Token
Omni $5,496,934 $0.006235 881,678,748 $1,181 0.56% 13.06% -15.37%
309
HLT
Esportbits
Ethereum $5,493,638 $0.275462 19,943,360 $15,589 0.00% 0.32% -0.38%
310
MXC
Machine Xchan...
Ethereum $5,442,532 $0.006808 799,489,740 $520,228 -0.20% -0.75% -3.56%
311
REM
Remme
Ethereum $5,432,946 $0.008844 614,315,410 $796,857 3.48% -4.99% 48.94%
312
MDT
Measurable Da...
Ethereum $5,410,489 $0.010351 522,684,069 $3,108,240 2.34% 1.54% 5.96%
313
DEX
DEX
Ethereum $5,401,558 $0.028200 191,542,291 $624,995 -2.06% -8.74% -39.34%
314
PI
PCHAIN
Ethereum $5,347,161 $0.009793 546,020,197 $772,532 -0.10% -6.83% -15.22%
315
ADT
adToken
Ethereum $5,296,018 $0.007094 746,500,000 $3,000,689 -0.32% -0.29% 8.72%
316
SNC
SunContract
Ethereum $5,263,164 $0.042892 122,707,503 $926,232 1.26% 3.06% 5.26%
317
MRPH
Morpheus.Network
Ethereum $5,255,990 $0.166677 31,533,948 $520,591 0.06% -0.87% -6.90%
318
CSP
Caspian
Ethereum $5,239,642 $0.012220 428,766,244 $199,780 0.28% -8.56% 8.48%
319
BMC
Blackmoon
Ethereum $5,225,694 $0.158354 33,000,000 $91,460 -0.49% -2.54% 11.28%
320
FOTA
Fortuna
Ethereum $5,189,328 $0.010811 479,997,016 $1,049,454 2.68% 1.14% -5.74%
321
IHF
Invictus Hype...
Ethereum $5,162,618 $0.043132 119,693,496 $2,141 0.25% 26.12% -1.29%
322
QNTU
Quanta Utilit...
Ethereum $5,122,475 $0.000175 29,279,582,414 $36,742 0.25% -4.31% 11.46%
323
INK
Ink
Qtum $5,113,801 $0.011023 463,910,527 $4,474,419 -6.65% -6.21% 6.85%