Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

All Tokens

Market Cap:
Price:
Volume (24h):
# Name Platform Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BNB
Binance Coin
Ethereum $2,212,417,621 $15.67 141,175,490 $224,041,764 0.18% 0.83% 3.12%
2
USDT
Tether
Omni $2,032,616,662 $1.02 2,001,684,593 $7,855,132,091 -0.10% 0.42% 0.81%
3
MKR
Maker
Ethereum $707,477,075 $707.48 1,000,000 $1,693,635 -0.06% 0.17% 8.05%
4
CRO
Crypto.com Chain
Ethereum $285,988,235 $0.069901 4,091,324,201 $1,238,461 0.47% -0.32% 28.80%
5
USDC
USD Coin
Ethereum $243,713,205 $1.02 239,658,626 $32,094,183 -0.12% 0.18% 0.38%
6
BAT
Basic Attenti...
Ethereum $242,659,536 $0.195108 1,243,716,783 $7,235,852 0.50% -0.42% 0.01%
7
OMG
OmiseGO
Ethereum $212,874,745 $1.52 140,245,398 $40,878,513 0.69% 2.18% 6.65%
8
TUSD
TrueUSD
Ethereum $205,578,922 $1.02 200,962,993 $41,248,294 -0.11% 0.32% 1.04%
10
REP
Augur
Ethereum $162,270,490 $14.75 11,000,000 $2,861,473 0.00% -1.08% 4.81%
11
ZRX
0x
Ethereum $159,308,267 $0.271901 585,904,357 $14,788,482 -0.12% 3.28% 0.66%
12
ZIL
Zilliqa
Ethereum $157,890,150 $0.018240 8,656,463,775 $7,374,818 -0.23% 0.80% 1.76%
13
HOT
Holo
Ethereum $156,880,444 $0.001178 133,214,575,156 $7,162,827 0.24% 0.32% 11.17%
14
ENJ
Enjin Coin
Ethereum $139,170,256 $0.181446 767,007,985 $63,799,094 0.08% -8.26% 10.56%
15
BTT
BitTorrent
TRON $138,077,466 $0.000810 170,421,000,000 $34,392,390 -0.10% -1.25% 7.05%
16
THETA
THETA
Ethereum $128,118,918 $0.128119 1,000,000,000 $6,496,127 0.02% -2.23% -12.03%
17
PAX
Paxos Standar...
Ethereum $121,216,261 $1.02 119,174,657 $61,173,415 -0.22% 0.31% 0.49%
18
NPXS
Pundi X
Ethereum $113,149,760 $0.000649 174,450,657,817 $3,009,828 0.13% -0.33% 1.15%
19
HT
Huobi Token
Ethereum $111,065,399 $2.22 50,000,200 $68,553,568 -0.07% 10.17% 20.35%
20
DAI
Dai
Ethereum $94,700,473 $0.993556 95,314,726 $40,740,915 -0.42% -0.04% 0.25%
21
IOST
IOST
Ethereum $91,877,839 $0.007648 12,013,965,609 $8,522,130 0.31% 0.09% 1.35%
22
AOA
Aurora
Ethereum $89,050,623 $0.013611 6,542,330,148 $1,467,067 -1.02% -10.47% -17.17%
23
KCS
KuCoin Shares
Ethereum $88,312,740 $0.981908 89,939,916 $2,510,813 -0.58% 14.31% 57.31%
24
SNT
Status
Ethereum $78,645,158 $0.022661 3,470,483,788 $2,483,742 0.03% 0.66% -0.25%
25
MXM
Maximine Coin
Ethereum $78,286,717 $0.047475 1,649,000,000 $7,825,813 0.19% 16.64% 60.49%
26
PPT
Populous
Ethereum $78,043,877 $1.47 53,252,246 $1,931,974 -0.56% -0.54% 11.89%
27
INB
Insight Chain
Ethereum $76,407,861 $0.244863 312,042,689 $5,259,975 -1.79% -6.99% -12.46%
28
R
Revain
Ethereum $76,019,791 $0.156920 484,450,000 $934,706 3.95% 11.15% -10.94%
29
GNT
Golem
Ethereum $72,501,648 $0.075239 963,622,000 $1,755,883 0.20% 0.36% -2.86%
30
REPO
REPO
Stellar $68,522,864 $0.623170 109,958,607 $99,392 -0.03% -6.73% 2.15%
31
GUSD
Gemini Dollar
Ethereum $66,386,716 $1.03 64,719,353 $2,750,014 0.13% 0.69% 0.44%
32
XIN
Mixin
Ethereum $65,906,753 $152.07 433,385 $342,268 -0.05% 1.24% 6.26%
33
WAX
WAX
Ethereum $62,044,505 $0.065820 942,640,072 $591,911 -0.36% 1.77% 29.04%
34
MAID
MaidSafeCoin
Omni $59,551,999 $0.131591 452,552,412 $228,358 0.22% 1.16% 11.16%
35
DGTX
Digitex Futures
Ethereum $57,675,323 $0.078204 737,500,000 $1,296,375 0.12% -1.37% 18.42%
36
WTC
Waltonchain
Ethereum $53,348,259 $1.30 41,007,759 $3,260,207 0.27% 2.31% 4.92%
37
MCO
Crypto.com
Ethereum $53,313,666 $3.38 15,793,831 $6,543,956 0.49% 3.46% 13.47%
38
QASH
QASH
Ethereum $52,989,902 $0.151400 350,000,000 $196,620 -0.08% 0.90% -0.10%
39
MANA
Decentraland
Ethereum $52,694,765 $0.050179 1,050,141,509 $3,253,425 -0.18% -3.56% 7.92%
40
LRC
Loopring
Ethereum $52,621,822 $0.063480 828,954,240 $881,930 0.23% 0.25% -0.71%
41
LOOM
Loom Network
Ethereum $51,629,309 $0.067653 763,148,182 $2,488,974 0.01% 0.95% 4.38%
42
QBIT
Qubitica
Ethereum $50,128,842 $17.87 2,805,357 $81,561 -0.56% -1.27% 3.71%
43
THR
ThoreCoin
Ethereum $48,706,800 $561.88 86,686 $109,690 0.28% 1.56% 20.02%
44
NEXO
Nexo
Ethereum $48,583,033 $0.086755 560,000,011 $8,947,937 0.56% -0.10% 8.68%
45
ELF
aelf
Ethereum $47,943,205 $0.171226 280,000,000 $4,475,829 0.75% 1.89% 0.05%
46
KIN
Kin
Ethereum $44,713,495 $0.000059 756,097,560,976 $2,675,114 1.96% 18.22% 103.88%
47
POWR
Power Ledger
Ethereum $42,013,718 $0.105874 396,829,006 $924,309 0.33% 0.93% -3.20%
48
KNC
Kyber Network
Ethereum $41,677,592 $0.260017 160,288,012 $14,049,898 -0.01% 2.34% 3.03%
49
ODE
ODEM
Ethereum $41,353,607 $0.182158 227,021,136 $546,648 -0.74% 0.23% -5.45%
50
DENT
Dent
Ethereum $40,089,746 $0.000974 41,156,475,076 $2,126,851 3.43% 2.01% 7.12%
51
BNT
Bancor
Ethereum $39,223,806 $0.610613 64,236,796 $2,855,629 0.08% -1.88% -0.11%
52
LKY
Linkey
Ethereum $38,022,048 $0.760441 50,000,000 $374,765 0.02% -4.95% -9.14%
53
STORJ
Storj
Ethereum $36,244,860 $0.266924 135,787,439 $1,079,158 0.17% 2.05% -1.11%
54
POLY
Polymath
Ethereum $35,910,753 $0.103070 348,412,657 $5,395,810 -0.13% 3.40% 0.13%
55
EURS
STASIS EURS
Ethereum $35,234,776 $1.14 30,979,207 $561,305 0.06% 0.77% 5.55%
56
QNT
Quant
Ethereum $35,033,052 $3.58 9,777,236 $2,581,660 0.31% 2.31% 3.47%
57
DGD
DigixDAO
Ethereum $33,658,946 $16.83 2,000,000 $183,796 -0.09% -0.90% -0.35%
58
ORME
Ormeus Coin
Ethereum $33,203,536 $0.924761 35,904,998 $3,266,601 -1.70% -18.58% 1384.71%
59
RLC
iExec RLC
Ethereum $33,174,033 $0.414309 80,070,793 $424,710 -0.09% -0.86% -6.77%
60
QKC
QuarkChain
Ethereum $33,091,996 $0.035356 935,966,585 $8,005,132 -0.05% 3.70% 4.53%
61
META
Metadium
Ethereum $32,757,085 $0.026302 1,245,430,304 $7,242,153 0.43% 19.01% 43.61%
62
VERI
Veritaseum
Ethereum $32,677,236 $15.20 2,149,646 $2,772,372 0.29% 0.45% -9.27%
63
ENG
Enigma
Ethereum $31,921,332 $0.426550 74,836,171 $456,244 -0.29% 1.39% 3.17%
64
SAN
Santiment Net...
Ethereum $31,049,520 $0.495521 62,660,371 $5,568 0.65% 0.40% 6.89%
65
PAY
TenX
Ethereum $31,043,113 $0.271480 114,347,861 $418,653 -0.10% 2.21% -1.75%
66
COSM
Cosmo Coin
Ethereum $30,141,258 $0.044935 670,780,889 $24,862,504 1.29% -0.42% -6.35%
67
FUN
FunFair
Ethereum $28,940,821 $0.004609 6,278,516,789 $375,221 0.06% 1.18% 9.19%
68
AGI
SingularityNET
Ethereum $28,634,262 $0.053059 539,673,260 $1,170,528 -0.66% -4.86% 19.94%
69
LA
LATOKEN
Ethereum $27,724,053 $0.080452 344,604,453 $2,272,286 2.59% 3.78% 3.31%
70
GAS
Gas
NEO $27,206,587 $2.69 10,128,375 $1,600,699 0.53% 1.04% 4.13%
71
CVC
Civic
Ethereum $26,229,152 $0.076537 342,699,967 $3,154,699 -0.54% 3.82% -6.34%
72
DAC
Davinci Coin
Ethereum $26,207,941 $0.008305 3,155,771,663 $1,352,014 2.35% 0.97% 3.66%
73
BIX
Bibox Token
Ethereum $25,921,897 $0.233660 110,938,508 $14,123,870 -0.17% 18.89% 18.47%
74
TRUE
TrueChain
Ethereum $25,399,539 $0.388628 65,356,972 $27,664,221 -1.81% 11.19% 22.38%
75
SLT
Smartlands
Stellar $23,866,859 $4.68 5,100,896 $231,222 -3.37% 10.04% 17.17%
76
MITH
Mithril
Ethereum $23,774,701 $0.046524 511,020,152 $3,928,188 -0.31% -3.32% 0.50%
77
IOTX
IoTeX
Ethereum $23,547,692 $0.009326 2,525,040,005 $3,002,812 0.80% -0.20% 2.99%
78
EDR
Endor Protocol
Ethereum $23,515,149 $0.031644 743,121,820 $5,431,689 -0.11% 5.33% 5.26%
79
ECOREAL
Ecoreal Estate
Ethereum $23,488,956 $0.117959 199,128,105 $15,221 0.13% 9.54% 28.24%
80
EDO
Eidoo
Ethereum $22,953,094 $0.784414 29,261,461 $746,623 -0.24% -0.16% -4.78%
81
MFT
Mainframe
Ethereum $22,902,623 $0.003399 6,738,981,713 $18,312,888 -1.37% 6.39% 7.03%
82
BCZERO
Buggyra Coin ...
Ethereum $22,828,357 $0.011353 2,010,775,988 $4,742 -0.22% 10.67% 4.62%
83
BRD
Bread
Ethereum $22,791,082 $0.256847 88,733,978 $146,119 0.55% 0.46% 8.13%
84
CTXC
Cortex
Ethereum $22,562,446 $0.150625 149,792,458 $2,496,379 -0.35% -0.50% -3.57%
85
CND
Cindicator
Ethereum $22,257,210 $0.015393 1,445,976,590 $116,556 0.20% 1.53% 5.76%
86
AUTO
Cube
Ethereum $21,453,719 $0.003167 6,774,940,000 $102,012 -0.20% -3.97% 2.52%
87
RNT
OneRoot Network
Ethereum $20,794,846 $0.075293 276,183,929 $2,122,758 -0.15% -1.37% 15.32%
88
NEC
Nectar
Ethereum $20,595,789 $0.250091 82,353,022 $1,181 0.02% -3.86% 0.31%
89
NET
NEXT
Ethereum $20,463,345 $1.69 12,088,194 $2,456,102 -0.66% -9.82% 23.55%
90
DRGN
Dragonchain
Ethereum $20,274,813 $0.085038 238,421,940 $1,245,897 -0.20% -8.93% 6.65%
91
TCT
TokenClub
Ethereum $19,884,469 $0.041303 481,425,335 $569,963 -0.07% 3.77% 11.60%
92
STORM
Storm
Ethereum $19,450,491 $0.003501 5,555,381,609 $4,573,370 0.17% 2.86% 4.67%
93
BZNT
Bezant
Ethereum $19,436,799 $0.032884 591,072,815 $1,440,928 -0.46% 5.15% 13.13%
94
GTO
Gifto
Ethereum $19,435,900 $0.036382 534,212,222 $2,849,722 0.22% 3.73% 3.49%
95
REQ
Request
Ethereum $19,400,708 $0.026589 729,657,091 $132,004 0.48% 0.35% 3.76%
96
TTC
TTC Protocol
Ethereum $18,988,250 $0.067515 281,245,170 $842,591 0.20% 1.91% 54.39%
97
GETX
Guaranteed Et...
Ethereum $18,494,305 $0.061648 300,000,000 $1,233 -0.26% 1.42% 1.05%
98
ROX
Robotina
Ethereum $18,472,767 $0.064955 284,394,348 $69,155 0.41% 0.61% 3.19%
99
MDA
Moeda Loyalty...
Ethereum $18,324,325 $0.933539 19,628,888 $13,612,686 -3.76% -16.76% -15.23%
100
VEST
VestChain
Ethereum $18,131,857 $0.002562 7,078,400,000 $17,441 1.07% 9.94% 58.33%
101
GVT
Genesis Vision
Ethereum $18,064,131 $4.08 4,426,883 $622,688 -0.14% 0.39% 0.10%
102
TEL
Telcoin
Ethereum $18,008,732 $0.000508 35,436,802,091 $134,204 0.78% 0.98% 0.47%
103
NOAH
Noah Coin
Ethereum $17,931,387 $0.000549 32,687,957,978 $435,306 0.29% -8.69% 141.79%
104
INO
INO COIN
Ethereum $17,825,385 $0.891269 20,000,000 $1,852,756 0.20% 0.58% 1.69%
105
SCC
STEM CELL COIN
NEO $17,721,280 $0.055265 320,658,118 $56,158 -0.04% 5.86% 4.52%
106
RDN
Raiden Networ...
Ethereum $17,387,252 $0.343663 50,593,936 $239,735 -0.01% 1.63% 10.09%
107
MOC
Moss Coin
Ethereum $17,309,204 $0.073294 236,161,616 $41,776,199 1.15% 14.77% 18.64%
108
CWV
CWV Chain
Ethereum $17,073,705 $0.005640 3,027,338,765 $1,156,239 0.28% 0.77% 6.50%
109
BCV
BitCapitalVendor
Ethereum $16,898,892 $0.022556 749,200,000 $157,142 0.35% 4.00% 3.94%
110
SRN
SIRIN LABS Token
Ethereum $16,822,748 $0.034205 491,820,906 $1,364,548 -0.39% 3.54% -8.22%
111
C20
CRYPTO20
Ethereum $16,605,784 $0.411529 40,351,450 $277,813 1.04% 3.41% 4.71%
112
CHX
Own
Ethereum $16,372,060 $0.216883 75,488,050 $1,909,075 -0.45% -1.01% 16.66%
113
IQ
Everipedia
EOS $16,149,699 $0.003584 4,506,302,133 $8,118,985 1.23% 0.79% 13.81%
114
OCN
Odyssey
Ethereum $15,953,035 $0.002580 6,183,896,238 $3,830,389 -1.64% 1.10% 0.37%
115
BFT
BnkToTheFuture
Ethereum $15,711,040 $0.024939 629,989,999 $115,904 0.34% 0.24% 11.68%
116
ETHOS
Ethos
Ethereum $15,631,805 $0.160126 97,621,898 $782,403 0.05% -1.57% -1.19%
117
XPX
ProximaX
NEM $15,618,436 $0.002561 6,097,456,550 $2,512,715 2.01% 9.00% 2.93%
118
POE
Po.et
Ethereum $15,606,986 $0.004968 3,141,592,653 $381,584 0.50% -0.89% -0.99%
119
MTL
Metal
Ethereum $15,588,974 $0.373279 41,762,284 $2,929,596 1.40% 3.84% 9.21%
120
S4F
S4FE
Ethereum $15,554,037 $0.223238 69,674,640 $12,150 -0.21% -14.17% 107.93%
121
OST
OST
Ethereum $15,463,445 $0.027343 565,530,811 $1,522,165 0.27% 1.89% 0.86%
122
CS
Credits
Ethereum $15,438,341 $0.098372 156,939,077 $1,993,904 -0.77% -3.83% 10.89%
123
GNO
Gnosis
Ethereum $15,373,900 $13.92 1,104,590 $118,432 0.51% -4.17% 7.44%
124
ANT
Aragon
Ethereum $15,328,065 $0.515913 29,710,564 $50,955 0.59% 6.93% 17.55%
125
DTR
Dynamic Tradi...
Ethereum $15,293,628 $0.012619 1,211,936,484 $819 -0.52% -3.02% -22.52%
126
SMT
SmartMesh
Ethereum $15,275,577 $0.010805 1,413,716,694 $94,886 -0.34% -2.44% 3.03%
127
MAN
Matrix AI Net...
Ethereum $15,086,490 $0.100577 150,000,000 $1,129,026 -0.79% 0.01% 10.61%
128
MEDX
MediBloc [ERC20]
Ethereum $15,009,344 $0.004671 3,213,622,271 $38,379,044 -7.00% 44.78% 44.95%
129
LOC
LockTrip
Ethereum $14,633,249 $0.978671 14,952,163 $190,728 -0.24% 1.00% -1.00%
130
IGNIS
Ignis
Ardor $14,570,464 $0.019143 761,143,950 $1,009,552 0.04% 0.90% 8.48%
131
XYO
XYO
Ethereum $14,335,596 $0.002523 5,681,830,184 $12,386 1.59% 2.30% 5.49%
132
SXDT
Spectre.ai Di...
Ethereum $14,019,467 $0.170816 82,073,519 $8,228 -0.02% 1.61% -17.08%
133
DATA
Streamr DATAcoin
Ethereum $13,996,158 $0.020669 677,154,514 $1,254,547 -0.07% 1.55% 4.73%
134
TKN
TokenCard
Ethereum $13,984,619 $0.478880 29,202,738 $107,332 0.65% -16.30% -26.72%
135
FSN
Fusion
Ethereum $13,969,408 $0.467950 29,852,345 $328,271 0.58% 2.82% -13.92%
136
APIS
APIS
Ethereum $13,882,484 $0.002849 4,873,324,621 $464,959 0.30% 30.33% 45.48%
137
QSP
Quantstamp
Ethereum $13,756,363 $0.022284 617,314,171 $509,986 -0.73% 6.11% 15.86%
138
CRPT
Crypterium
Ethereum $13,581,734 $0.162763 83,445,082 $97,665 0.88% -0.16% -5.92%
139
DCN
Dentacoin
Ethereum $13,428,665 $0.000041 326,822,211,298 $18,503 0.19% -3.10% 7.18%
140
NKN
NKN
Ethereum $13,332,604 $0.038093 350,000,000 $374,332 -0.52% 2.00% 10.15%
141
REN
Ren
Ethereum $13,267,688 $0.020925 634,056,023 $325,730 0.31% 0.98% 1.91%
142
MLN
Melon
Ethereum $12,938,237 $11.28 1,146,787 $121,974 3.28% -6.33% -18.33%
143
RUFF
Ruff
Ethereum $12,900,459 $0.013157 980,500,000 $344,438 2.69% 2.92% -5.62%
144
CENNZ
Centrality
Ethereum $12,670,296 $0.015740 804,976,092 $9,676 0.22% 1.41% 6.48%
145
WABI
Tael
Ethereum $12,598,713 $0.224997 55,994,914 $818,701 -1.05% 4.56% 2.53%
146
RCN
Ripio Credit ...
Ethereum $12,598,203 $0.025166 500,610,593 $1,909,632 0.82% -0.69% 4.51%
147
EDG
Edgeless
Ethereum $12,583,590 $0.126288 99,642,107 $92,434 0.74% 1.01% -10.04%
148
UTT
United Trader...
Ethereum $12,564,327 $0.335886 37,406,479 $6,414 -17.57% -19.96% 7.66%
149
ICN
Iconomi
Ethereum $12,454,341 $0.125890 98,930,340 $591 4.40% 4.36% 3.01%
150
ABT
Arcblock
Ethereum $12,379,012 $0.125608 98,552,625 $31,446,546 3.79% 18.11% 19.72%
151
UTK
UTRUST
Ethereum $12,326,818 $0.027393 450,000,000 $236,029 -0.33% 0.50% 1.71%
152
PRS
PressOne
Ethereum $12,193,217 $0.046594 261,692,588 $376,025 -0.73% 3.43% 14.22%
153
DMT
DMarket
Ethereum $12,150,022 $0.241955 50,216,064 $2,633,044 -1.17% 3.87% -11.65%
154
PBT
Primalbase Token
Waves $12,112,584 $9690.07 1,250 $174,713 -5.11% 0.32% 48.14%
155
TKY
THEKEY
NEO $12,014,583 $0.002374 5,060,038,287 $205,311 0.45% 2.68% 9.45%
156
HYN
Hyperion
Ethereum $11,845,774 $0.037396 316,765,917 $812,028 0.06% 0.94% 11.97%
157
VIBE
VIBE
Ethereum $11,777,782 $0.045285 260,080,096 $674,095 1.13% -0.91% 4.86%
158
MGO
MobileGo
Ethereum $11,638,254 $0.116386 99,996,877 $100,802 -1.61% 9.99% 3.20%
159
BLZ
Bluzelle
Ethereum $11,591,877 $0.056502 205,157,202 $1,054,514 -0.25% -1.86% 3.75%
160
FTM
Fantom
Ethereum $11,488,404 $0.009046 1,270,000,000 $4,545,073 0.12% 25.04% 22.20%
161
CNUS
CoinUs
Ethereum $11,470,979 $0.033738 340,000,000 $134,427 0.43% 2.42% 1.94%
162
SOLVE
SOLVE
Ethereum $11,419,752 $0.054273 210,412,964 $1,397,906 -0.58% -0.30% 4.37%
163
PEPECASH
Pepe Cash
Counterparty $11,397,733 $0.016239 701,884,009 $7,895 1.38% 5.15% 16.30%
164
SALT
SALT
Ethereum $11,322,269 $0.141028 80,283,637 $97,309 0.28% 0.95% 0.24%
165
HUM
Humanscape
Ethereum $11,312,608 $0.000318 35,543,994,007 $275,227 1.82% 10.16% 48.47%
166
MDS
MediShares
Ethereum $11,236,899 $0.010525 1,067,640,901 $163,597 -1.71% -0.93% -0.01%
167
PHX
Red Pulse Pho...
NEO $10,840,490 $0.013067 829,588,687 $3,468,577 0.13% 8.63% 9.55%
168
DROP
Dropil
Ethereum $10,546,498 $0.000465 22,694,113,149 $99,393 0.17% -5.52% -4.69%
169
PRG
Paragon
Ethereum $10,497,517 $0.161658 64,936,538 $23,173 -0.19% 6.03% -12.40%
170
ADX
AdEx
Ethereum $10,484,490 $0.142781 73,430,701 $615,726 0.69% 0.43% -2.43%
171
VEE
BLOCKv
Ethereum $10,478,103 $0.004490 2,333,613,594 $27,645 1.45% -0.78% -9.04%
172
NCASH
Nucleus Vision
Ethereum $10,477,175 $0.001830 5,726,524,215 $754,806 0.20% 1.37% -0.09%
173
DTA
DATA
Ethereum $10,470,248 $0.001301 8,049,993,344 $22,443,493 2.48% 17.73% 52.26%
174
PRE
Presearch
Ethereum $10,361,543 $0.066849 155,000,000 $36,147 1.29% -0.36% -27.00%
175
PMA
PumaPay
Ethereum $10,336,277 $0.000488 21,159,856,633 $464,633 -6.18% 1.41% 3.05%
176
LAMB
Lambda
Ethereum $10,217,954 $0.020436 500,000,000 $2,741,712 0.57% -2.59% 19.79%
177
SNGLS
SingularDTV
Ethereum $10,194,197 $0.016990 600,000,000 $672,207 2.70% 4.79% -2.92%
178
LEND
ETHLend
Ethereum $10,179,247 $0.009126 1,115,389,877 $157,683 0.15% 0.60% -1.79%
179
TEN
Tokenomy
Ethereum $10,170,320 $0.050852 200,000,000 $243,585 0.06% 0.86% 0.23%
180
INS
Insolar
Ethereum $9,587,191 $0.294991 32,500,000 $554,137 -0.42% 2.21% 3.13%
181
ITC
IoT Chain
Ethereum $9,492,106 $0.132907 71,418,980 $1,217,526 -0.09% 0.79% -6.05%
182
MED
MediBloc [QRC20]
Qtum $9,371,919 $0.003159 2,966,384,100 $68,199 3.49% 22.77% 47.27%
183
OSA
Optimal Shelf...
Ethereum $9,269,042 $0.010744 862,750,737 $1,136,911 -0.61% -1.33% -7.16%
184
MOBI
Mobius
Stellar $9,163,126 $0.017790 515,082,884 $168,521 2.60% -3.71% 33.92%
185
DLT
Agrello
Ethereum $9,038,764 $0.105128 85,978,873 $283,563 -0.18% -1.73% 2.05%
186
CVNT
Content Value...
Ethereum $8,933,473 $0.024125 370,296,168 $2,933,361 -0.38% 19.02% 19.92%
187
DDD
Scry.info
Ethereum $8,910,409 $0.020248 440,057,074 $664,199 -0.10% -2.85% 3.93%
188
MET
Metronome
Ethereum $8,886,939 $0.991444 8,963,636 $180,756 3.28% 1.35% 10.51%
189
SNM
SONM
Ethereum $8,828,492 $0.024551 359,600,000 $180,021 -0.34% -2.42% 2.16%
190
FOTA
Fortuna
Ethereum $8,744,060 $0.018217 479,997,016 $1,108,370 -0.50% -1.11% -1.12%
191
DNT
district0x
Ethereum $8,727,551 $0.014546 600,000,000 $329,419 -0.49% -2.02% 3.25%
192
AMB
Ambrosus
Ethereum $8,632,865 $0.059705 144,590,975 $408,317 0.60% 0.84% -3.70%
193
EVN
Envion
Ethereum $8,602,194 $0.077241 111,368,894 $3,071 6.50% 2.93% 2.50%
194
PRO
Propy
Ethereum $8,555,447 $0.150080 57,006,067 $1,563,329 0.19% -3.42% 1.72%
196
COSS
COSS
Ethereum $8,542,051 $0.071558 119,372,705 $41,344 0.87% 8.46% -0.08%
197
TNB
Time New Bank
Ethereum $8,483,253 $0.003247 2,612,987,802 $809,815 0.19% -0.92% -0.48%
198
EVN
EvenCoin
Ethereum $8,460,483 $0.410393 20,615,582 $830,943 0.01% -1.24% -3.16%
199
TNT
Tierion
Ethereum $8,385,593 $0.019571 428,481,269 $190,938 0.36% 1.11% 2.26%
200
VITE
VITE
Ethereum $8,345,915 $0.020103 415,162,655 $215,244 -0.50% -1.62% 7.56%
201
SNPC
SnapCoin
Ethereum $8,322,663 $0.019871 418,834,888 $442,038 -0.22% 1.33% -5.98%
202
KEY
Selfkey
Ethereum $8,293,066 $0.002891 2,868,184,469 $864,248 -0.25% 1.97% 3.89%
203
ARN
Aeron
Ethereum $8,172,303 $0.430121 19,000,000 $2,290,710 0.38% -0.16% 15.94%
204
ZIP
Zipper
Ethereum $8,049,034 $0.000497 16,199,999,812 $2,118,570 -2.32% 6.14% 35.24%
205
CVT
CyberVein
Ethereum $8,047,788 $0.007589 1,060,404,496 $175,070 0.94% 10.09% 23.25%
206
RFR
Refereum
Ethereum $8,009,004 $0.002261 3,541,920,229 $13,259,430 -0.80% 6.96% 7.87%
207
LRN
Loopring [NEO]
NEO $7,924,657 $0.069758 113,602,931 $35,902 -0.23% -0.73% 3.31%
208
PLR
Pillar
Ethereum $7,908,037 $0.030492 259,348,201 $2,185 0.18% -0.04% 15.42%
209
APPC
AppCoins
Ethereum $7,895,836 $0.078915 100,054,312 $876,343 0.05% -1.00% 1.89%
210
LBA
Cred
Ethereum $7,846,327 $0.015486 506,666,986 $297,745 -1.11% 4.04% 7.38%
211
FREE
FREE Coin
Ethereum $7,830,285 $9e-07 8,700,200,594,990 $22,289 -2.94% -16.30% -17.61%
212
CPC
CPChain
Ethereum $7,743,329 $0.020552 376,765,852 $207,389 0.70% 0.03% 7.59%
213
LML
Lisk Machine ...
Ethereum $7,615,255 $0.063460 120,000,000 $3,008 0.00% -14.18% -22.49%
214
OIO
Online
Ethereum $7,601,283 $0.008661 877,660,690 $1,893 0.01% 0.23% 8.31%
215
KAN
BitKan
Ethereum $7,544,374 $0.002200 3,429,481,464 $376,552 0.06% 14.24% 23.16%
216
WPR
WePower
Ethereum $7,530,903 $0.012724 591,877,287 $189,825 0.39% 0.05% 3.63%
217
JNT
Jibrel Network
Ethereum $7,493,314 $0.044008 170,270,527 $123,524 1.69% 1.90% 9.47%
218
TIOX
Trade Token X
Ethereum $7,487,905 $0.084568 88,543,136 $4,194 -0.56% -1.21% 7.23%
219
ZRC
ZrCoin
Waves $7,472,312 $1.88 3,966,288 $25,429 0.14% -0.33% -2.54%
220
SUB
Substratum
Ethereum $7,437,361 $0.019418 383,021,000 $43,977 0.59% -2.40% 29.49%
221
SOC
All Sports
Ethereum $7,434,704 $0.004957 1,499,865,882 $300,892 0.08% 0.59% -5.18%
222
UTNP
Universa
Ethereum $7,413,401 $0.004010 1,848,760,649 $138,793 1.30% 1.43% -3.29%
223
SWM
Swarm
Ethereum $7,395,286 $0.096742 76,443,493 $336,649 0.56% 6.30% 42.28%
224
SEELE
Seele
Ethereum $7,358,657 $0.010779 682,688,844 $754,783 -0.90% 22.42% 115.72%
225
GTC
Game.com
Ethereum $7,334,241 $0.009632 761,444,190 $522,919 -0.44% -0.15% 2.46%
226
LGO
LGO Exchange
Ethereum $7,271,473 $0.054817 132,650,087 $16,559 1.18% 2.40% -19.10%
227
FUEL
Etherparty
Ethereum $7,260,427 $0.012370 586,942,102 $1,211,439 0.70% 1.30% 8.68%
228
SCRL
SCRL
Ethereum $7,257,858 $0.046867 154,859,844 $204,749 0.11% 3.45% 17.33%
229
TERN
Ternio
Stellar $7,243,330 $0.021676 334,161,876 $14,044 -1.10% 11.86% -0.47%
230
NMR
Numeraire
Ethereum $7,207,358 $5.34 1,349,328 $19,840 0.31% 0.16% -1.76%
231
TRAC
OriginTrail
Ethereum $7,170,266 $0.025121 285,429,820 $28,261 1.43% 2.83% 1.44%
232
BITCNY
bitCNY
BitShares $7,164,030 $0.153892 46,552,300 $66,407,929 -0.21% 0.12% 0.78%
233
SPND
Spendcoin
Ethereum $7,117,372 $0.131963 53,934,448 $5,323,157 0.95% -10.29% 10.10%
234
MTC
doc.com Token
Ethereum $7,100,122 $0.014387 493,514,488 $515,925 11.38% 125.47% 138.89%
235
HYDRO
Hydro
Ethereum $7,042,363 $0.001695 4,155,570,566 $535,686 1.52% 8.36% 11.98%
236
INCNT
Incent
Waves $7,042,092 $0.153034 46,016,573 $19,509 -0.49% -7.46% 7.36%
237
SAFEX
Safe Exchange...
Omni $7,025,516 $0.004553 1,543,157,590 $1,700 2.87% 3.21% 9.65%
238
BTU
BTU Protocol
Ethereum $6,905,132 $0.200544 34,432,065 $45,685 -0.64% -3.60% 13.15%
239
DBET
DecentBet
Ethereum $6,876,583 $0.036520 188,297,502 $2,687 0.22% 7.49% -1.00%
240
CZR
CanonChain
Ethereum $6,875,599 $0.013077 525,785,396 $794,341 0.13% 5.69% 15.64%
241
FOAM
FOAM
Ethereum $6,820,833 $0.025347 269,094,941 $67,820 -1.97% -3.82% 1.19%
242
DEC
Darico Ecosys...
Ethereum $6,800,649 $0.131939 51,543,807 $8,634 -6.83% 6.15% -9.50%
243
CPT
Cryptaur
Ethereum $6,791,204 $0.000900 7,541,879,914 $12,949 0.05% -2.62% -11.32%
244
DX
DxChain Token
Ethereum $6,675,179 $0.000232 28,825,346,425 $113,939 0.35% 3.18% -4.22%
245
PAI
PCHAIN
Ethereum $6,520,467 $0.011632 560,568,937 $610,839 -1.67% -8.65% 14.43%
246
TRIO
Tripio
Ethereum $6,402,963 $0.001940 3,300,000,000 $776,635 -0.06% -0.71% 0.85%
247
LYL
LoyalCoin
NEM $6,365,928 $0.001189 5,353,626,190 $919,942 0.49% -2.82% 13.58%
248
EVX
Everex
Ethereum $6,333,288 $0.312060 20,295,100 $341,146 -0.44% 2.49% 5.66%
249
MWAT
Restart Energ...
Ethereum $6,256,475 $0.013819 452,750,000 $29,568 -0.22% -5.49% -9.42%
250
IHT
IHT Real Esta...
Ethereum $6,160,535 $0.009554 644,815,674 $115,901 -3.70% -0.85% 4.69%
251
AST
AirSwap
Ethereum $6,104,391 $0.040696 150,000,000 $909,866 -0.34% 4.49% 3.20%
252
EVR
Everus
Ethereum $6,015,329 $0.013160 457,107,409 $12,569 0.16% -20.12% 64.30%
253
MTH
Monetha
Ethereum $5,960,858 $0.019818 300,778,023 $242,406 1.04% 2.23% -1.06%
254
CDT
Blox
Ethereum $5,955,266 $0.008828 674,579,184 $226,336 0.24% 0.48% -0.47%
255
RHOC
RChain
Ethereum $5,884,683 $0.015743 373,789,868 $123,435 0.84% 0.95% -9.92%
256
YOYOW
YOYOW
BitShares $5,870,079 $0.019567 299,999,899 $516,769 -1.06% -4.05% 2.34%
257
NEU
Neumark
Ethereum $5,866,905 $0.158725 36,962,597 $98,809 0.00% -3.68% -6.34%
258
STACS
STACS
Ethereum $5,850,505 $0.011668 501,412,685 $25,389 0.51% 19.46% -32.62%
259
ECOB
Ecobit
NEM $5,809,439 $0.013071 444,444,444 $5,862 1.32% -11.10% 170.23%
260
BRZC
Breezecoin
Ethereum $5,807,064 $0.147440 39,385,988 $3,430 1.31% -8.06% 0.95%
261
CAS
Cashaa
Ethereum $5,792,809 $0.007878 735,355,312 $135,795 -0.30% 8.89% 0.60%
262
USDS
StableUSD
Ethereum $5,781,806 $1.02 5,676,019 $500,364 -0.09% 0.49% 0.59%
263
CHSB
SwissBorg
Ethereum $5,763,193 $0.010009 575,821,133 $33,875 0.92% 4.97% 8.91%
264
BPT
Blockport
Ethereum $5,760,520 $0.108954 52,870,933 $318,501 -1.20% 0.46% -9.95%
265
LUN
Lunyr
Ethereum $5,755,679 $2.50 2,297,853 $807,873 0.71% 1.58% -0.28%
266
NPX
NaPoleonX
Ethereum $5,616,240 $0.256980 21,854,750 $123,997 -0.36% -3.49% 2.20%
267
MER
Mercury
Waves $5,592,536 $0.055925 100,000,000 $7,499,904 0.60% 7.09% 4.09%
268
WCT
Waves Communi...
Waves $5,588,155 $0.560802 9,964,583 $126,310 1.46% 0.39% 13.08%
269
PST
Primas
Ethereum $5,538,192 $0.105104 52,692,565 $1,697,761 3.58% 4.53% 1.66%
270
QCH
QChi
Ethereum $5,468,641 $0.228666 23,915,375 $207,322 0.55% -0.57% 3.92%
271
PLBT
Polybius
Ethereum $5,452,285 $1.37 3,969,565 $7,034 -2.40% -0.09% 19.19%
272
IOG
Playgroundz
Ethereum $5,392,921 $0.188926 28,545,120 $4,373 0.34% 80.48% -6.00%
273
AERGO
Aergo
Ethereum $5,389,477 $0.177873 30,299,609 $1,543,695 2.34% -0.35% 37.60%
274
VIB
Viberate
Ethereum $5,375,678 $0.029346 183,184,796 $898,790 0.33% 1.81% 4.93%
275
AOG
smARTOFGIVING
Ethereum $5,334,224 $0.091662 58,194,778 $13,436 0.32% 1.19% 1.12%
276
CNN
Content Neutr...
Ethereum $5,275,272 $0.000135 39,035,223,816 $227,205 -0.61% -4.20% -0.11%
277
GNX
Genaro Network
Ethereum $5,240,101 $0.021379 245,105,382 $260,419 -0.17% -5.35% 11.70%
278
LYM
Lympo
Ethereum $5,173,091 $0.006258 826,672,989 $218,770 -0.39% 2.13% 1.48%
279
BCPT
BlockMason Cr...
Ethereum $5,165,130 $0.044466 116,158,667 $668,317 0.30% -1.66% -5.32%
280
WWB
Wowbit
NEO $5,105,234 $0.018379 277,777,778 $1,145,958 -2.62% -0.22% -9.54%
281
BITUSD
bitUSD
BitShares $5,101,789 $0.933551 5,464,930 $891 0.13% -3.22% -4.13%
282
MXC
Machine Xchan...
Ethereum $5,043,013 $0.006308 799,489,740 $690,366 -0.43% 0.95% -2.86%
283
DOCK
Dock
Ethereum $4,963,395 $0.011320 438,476,595 $905,581 0.23% 2.95% 8.37%
284
KAT
Kambria
Ethereum $4,950,402 $0.004023 1,230,544,848 $139,821 0.14% -1.53% -0.22%
285
GRID
Grid+
Ethereum $4,948,852 $0.126129 39,236,491 $1,740 -0.01% -0.83% 23.13%
286
PNT
Penta
Ethereum $4,932,333 $0.000242 20,415,607,908 $451,351 0.51% -5.95% -9.87%
287
BWT
Bittwatt
Ethereum $4,901,912 $0.016321 300,349,756 $96,428 0.28% -0.83% -19.05%
288
NTK
Neurotoken
Ethereum $4,882,466 $0.061877 78,906,618 $146,010 3.12% 88.62% 169.54%
289
UPP
Sentinel Prot...
Ethereum $4,801,788 $0.016269 295,157,536 $7,145,858 -1.39% 5.93% 10.95%
290
UKG
Unikoin Gold
Ethereum $4,798,137 $0.033478 143,322,371 $10,342 0.40% 0.39% 1.67%
291
BAAS
BaaSid
Ethereum $4,752,746 $0.001563 3,040,000,000 $145,055 -0.02% -10.75% 7.88%
292
MDT
Measurable Da...
Ethereum $4,743,642 $0.009146 518,664,069 $723,378 2.01% -1.18% -0.69%
293
AC3
AC3
ICON $4,736,827 $0.009647 491,008,312 $1,449 2.87% 25.58% 70.61%
294
1ST
FirstBlood
Ethereum $4,730,101 $0.055285 85,558,371 $14,513 -0.68% 19.20% 34.83%
295
LINA
LINA
Ethereum $4,720,615 $0.025421 185,701,051 $7,157 -3.00% -2.39% 3.66%
296
PLY
PlayCoin [ERC20]
Ethereum $4,713,754 $0.026088 180,689,167 $2,380,366 -6.65% -6.79% -17.42%
297
AMLT
AMLT
Ethereum $4,628,836 $0.021122 219,149,316 $1,857 -0.06% 15.77% 13.87%
298
DAPS
DAPS Token
Ethereum $4,539,436 $0.000086 52,586,828,002 $21,002 -0.47% -19.98% -32.84%
299
INT
Internet Node...
Ethereum $4,517,739 $0.015964 282,990,438 $627,780 1.36% 1.66% -1.98%
300
BAX
BABB
Ethereum $4,483,131 $0.000213 20,999,999,999 $8,071 0.32% -1.01% -3.03%
301
ADT
adToken
Ethereum $4,410,515 $0.007351 600,000,000 $1,297,773 -1.89% 1.33% 5.07%
302
AURA
Aurora DAO
Ethereum $4,364,891 $0.028027 155,737,556 $7,410 0.47% -1.42% 5.35%
303
COB
Cobinhood
Ethereum $4,249,815 $0.010506 404,518,682 $15,130 3.67% 6.44% -4.81%
304
SWFTC
SwftCoin
Ethereum $4,236,986 $0.001164 3,639,990,384 $1,707,241 0.11% 2.91% 7.38%
305
BTO
Bottos
Ethereum $4,227,179 $0.007742 545,990,153 $1,405,466 -2.94% 9.42% 15.03%
306
WINGS
Wings
Ethereum $4,226,020 $0.043822 96,435,286 $18,993 0.93% 0.29% 4.36%
307
DGX
Digix Gold Token
Ethereum $4,130,658 $41.61 99,277 $21,156 -0.04% -0.64% -0.68%
308
MRPH
Morpheus.Network
Ethereum $4,111,980 $0.133429 30,817,739 $569,834 -0.60% -0.28% 9.62%
309
HLC
HalalChain
Ethereum $4,086,397 $0.010505 389,009,995 $57,151 -1.68% -5.51% -2.22%
310
DCC
Distributed C...
Ethereum $4,070,301 $0.001356 3,001,092,023 $14,138 -0.46% 1.02% 5.88%
311
ABL
Airbloc
Ethereum $4,067,573 $0.016181 251,376,220 $400,427 -2.16% 21.31% 78.74%
312
RBLX
Rublix
Ethereum $4,019,894 $0.193081 20,819,784 $11,367 -0.44% 0.34% 2.84%
313
EOSDAC
eosDAC
Ethereum $3,960,946 $0.005995 660,755,177 $62,338 0.41% 0.60% 7.60%
314
LTO
LTO Network
Ethereum $3,946,876 $0.090962 43,390,200 $1,693,131 0.67% 2.45% -4.43%
315
OAX
OAX
Ethereum $3,905,409 $0.156159 25,009,250 $774,219 -0.16% -3.66% 10.30%
316
EVY
EveryCoin
Ethereum $3,905,074 $0.000416 9,380,000,000 $271,268 0.03% 12.33% 33.85%
317
MRK
MARK.SPACE
Ethereum $3,867,125 $0.005916 653,655,757 $168,091 -0.04% 3.76% 20.46%
318
SPC
SpaceChain
Qtum $3,820,998 $0.007406 515,923,518 $167,790 -1.30% 0.65% 2.80%
319
ECOM
Omnitude
Ethereum $3,786,309 $0.066595 56,855,561 $24,251 -0.62% 3.40% -1.48%
320
TFD
TE-FOOD
Ethereum $3,758,879 $0.007363 510,483,176 $10,331 0.53% 1.62% -1.33%
321
REM
Remme
Ethereum $3,718,055 $0.006052 614,315,410 $293,535 0.04% 1.25% 6.56%
322
ZCN
0Chain
Ethereum $3,711,634 $0.092522 40,116,166 $8,050 4.88% -7.04%