仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

仮想通貨時価総額上位100

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$140,787,214,424 $7943.62 $20,846,781,737 17,723,300 -1.42% sparkline
2 Ethereum ETH
Ethereum
$26,372,194,555 $248.26 $8,052,520,017 106,227,906 -2.05% sparkline
3 XRP XRP
XRP
$16,038,723,355 $0.380816 $1,271,304,107 42,116,677,673 * -1.96% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,051,037,497 $396.05 $1,651,499,908 17,803,238 -3.14% sparkline
5 Litecoin LTC
Litecoin
$6,203,024,463 $100.14 $4,279,673,294 61,942,851 -1.84% sparkline
6 EOS EOS
EOS
$5,740,039,610 $6.29 $2,011,864,651 913,198,187 * -1.96% sparkline
7 Binance Coin BNB
Binance Coin
$4,767,151,190 $33.77 $620,561,776 141,175,490 * -3.81% sparkline
8 Tether USDT
Tether
$3,069,438,712 $1.00 $17,113,731,922 3,057,550,090 * -0.16% sparkline
9 Stellar XLM
Stellar
$2,410,268,667 $0.124891 $330,191,230 19,298,944,823 * -1.70% sparkline
10 Cardano ADA
Cardano
$2,045,942,235 $0.078911 $64,630,289 25,927,070,538 -2.93% sparkline
11 TRON TRX
TRON
$1,955,526,972 $0.029326 $877,134,415 66,682,072,191 4.08% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,607,478,205 $90.30 $199,794,870 17,800,673 -4.86% sparkline
13 Monero XMR
Monero
$1,471,488,236 $86.54 $67,873,114 17,003,989 -0.40% sparkline
14 Dash DASH
Dash
$1,353,227,443 $153.31 $357,062,044 8,826,850 -2.81% sparkline
15 IOTA MIOTA
IOTA
$1,062,752,831 $0.382350 $23,605,098 2,779,530,283 * -1.48% sparkline
16 Tezos XTZ
Tezos
$1,007,661,268 $1.52 $3,977,363 661,875,440 * -4.36% sparkline
17 Cosmos ATOM
Cosmos
$829,798,427 $4.35 $36,637,166 190,688,439 * -4.16% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$793,537,676 $7.17 $486,487,287 110,740,066 -1.57% sparkline
19 NEO NEO
NEO
$733,785,124 $11.29 $325,562,944 65,000,000 * -2.36% sparkline
20 NEM XEM
NEM
$725,020,393 $0.080558 $27,049,154 8,999,999,999 * -4.54% sparkline
21 Maker MKR
Maker
$705,654,473 $705.65 $6,064,424 1,000,000 * 3.40% sparkline
22 Ontology ONT
Ontology
$654,503,392 $1.32 $69,685,459 494,757,215 * -1.82% sparkline
23 Zcash ZEC
Zcash
$475,205,268 $71.83 $235,913,232 6,616,119 -1.51% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$439,156,166 $0.347472 $44,528,401 1,263,860,090 * -1.51% sparkline
25 Crypto.com Chain CRO
Crypto.com Chain
$411,641,554 $0.067251 $5,288,693 6,121,004,566 * 1.82% sparkline
26 VeChain VET
VeChain
$400,848,795 $0.007228 $10,320,630 55,454,734,800 * -2.85% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$392,872,294 $22.43 $21,651,906 17,513,924 -6.18% sparkline
29 USD Coin USDC
USD Coin
$361,206,015 $0.998978 $92,282,183 361,575,587 * 0.09% sparkline
30 Dogecoin DOGE
Dogecoin
$353,476,900 $0.002954 $59,141,558 119,656,493,789 -0.92% sparkline
31 BitTorrent BTT
BitTorrent
$286,347,683 $0.001350 $197,581,221 212,116,500,000 * 7.96% sparkline
32 OmiseGO OMG
OmiseGO
$277,252,221 $1.98 $87,444,075 140,245,398 * -1.86% sparkline
33 Qtum QTUM
Qtum
$274,471,385 $2.87 $159,760,098 95,748,092 * -1.79% sparkline
34 Decred DCR
Decred
$270,077,198 $27.45 $1,673,049 9,837,360 -2.52% sparkline
35 Waves WAVES
Waves
$263,833,799 $2.64 $37,136,943 100,000,000 * -3.04% sparkline
36 Holo HOT
Holo
$258,311,788 $0.001939 $28,050,679 133,214,575,156 * -1.19% sparkline
37 TrueUSD TUSD
TrueUSD
$242,166,857 $0.999117 $153,937,882 242,380,930 * 0.08% sparkline
38 Lisk LSK
Lisk
$227,045,561 $1.94 $4,469,732 117,225,980 * -2.72% sparkline
39 Nano NANO
Nano
$223,454,409 $1.68 $11,897,778 133,248,289 * -0.04% sparkline
40 Augur REP
Augur
$213,104,280 $19.37 $18,439,293 11,000,000 * -1.73% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
$188,442,813 $1.01 $2,798,317 186,492,898 -2.49% sparkline
42 0x ZRX
0x
$188,375,802 $0.315318 $30,291,485 597,414,449 * -0.32% sparkline
43 Ravencoin RVN
Ravencoin
$187,146,548 $0.051670 $10,218,535 3,621,975,000 -0.45% sparkline
44 Aurora AOA
Aurora
$185,080,311 $0.028290 $1,838,939 6,542,330,148 * 2.02% sparkline
45 DigiByte DGB
DigiByte
$181,750,189 $0.015354 $3,592,572 11,837,346,697 -1.30% sparkline
46 Paxos Standard Token PAX
Paxos Standar...
$176,646,341 $0.999176 $96,586,684 176,792,061 * 0.03% sparkline
47 ICON ICX
ICON
$175,213,909 $0.370113 $13,215,770 473,406,688 * -3.19% sparkline
48 BitShares BTS
BitShares
$174,058,445 $0.063976 $6,545,385 2,720,700,000 * -3.26% sparkline
49 Pundi X NPXS
Pundi X
$171,487,984 $0.000807 $19,721,955 212,624,343,654 * 0.33% sparkline
50 Verge XVG
Verge
$170,564,261 $0.010636 $9,683,674 16,035,949,989 -2.77% sparkline
51 Bytecoin BCN
Bytecoin
$168,953,761 $0.000918 $291,947 184,066,828,814 -3.00% sparkline
52 Zilliqa ZIL
Zilliqa
$164,888,043 $0.018980 $30,389,544 8,687,360,058 * -0.99% sparkline
53 Huobi Token HT
Huobi Token
$160,913,327 $3.22 $107,702,383 50,000,200 * -2.39% sparkline
54 IOST IOST
IOST
$146,788,166 $0.012218 $26,018,862 12,013,965,609 * 0.09% sparkline
55 Aeternity AE
Aeternity
$144,853,122 $0.543961 $43,509,752 266,293,000 -2.16% sparkline
56 Siacoin SC
Siacoin
$139,311,611 $0.003411 $8,449,990 40,840,381,134 2.72% sparkline
57 Komodo KMD
Komodo
$134,762,454 $1.19 $4,628,841 113,617,671 -0.32% sparkline
58 ABBC Coin ABBC
ABBC Coin
$132,615,768 $0.262564 $51,646,433 505,080,592 -3.96% sparkline
59 Enjin Coin ENJ
Enjin Coin
$127,890,277 $0.165783 $16,617,038 771,432,985 * -0.37% sparkline
60 Steem STEEM
Steem
$123,028,116 $0.388274 $4,076,607 316,859,338 * 0.02% sparkline
61 Qubitica QBIT
Qubitica
$118,020,890 $41.98 $78,438 2,811,692 * -2.27% sparkline
62 Bytom BTM
Bytom
$117,818,197 $0.117524 $5,951,217 1,002,499,275 -2.73% sparkline
63 THETA THETA
THETA
$107,711,519 $0.123735 $12,837,289 870,502,690 * -7.34% sparkline
64 ThoreCoin THR
ThoreCoin
$102,292,171 $1180.03 $88,272 86,686 * -2.21% sparkline
65 Stratis STRAT
Stratis
$100,116,174 $1.01 $6,566,461 99,342,397 * -4.21% sparkline
66 MaidSafeCoin MAID
MaidSafeCoin
$99,369,877 $0.219577 $515,651 452,552,412 * -6.02% sparkline
67 KuCoin Shares KCS
KuCoin Shares
$98,783,374 $1.10 $10,648,314 89,659,415 * 0.07% sparkline
68 Mixin XIN
Mixin
$98,328,613 $221.16 $1,485,031 444,601 * 6.60% sparkline
69 Insight Chain INB
Insight Chain
$96,662,809 $0.276256 $4,080,802 349,902,689 * -1.05% sparkline
70 Dent DENT
Dent
$95,492,710 $0.001360 $1,485,020 70,212,917,185 * -2.72% sparkline
71 Status SNT
Status
$93,333,767 $0.026894 $20,893,195 3,470,483,788 * 2.42% sparkline
72 Waltonchain WTC
Waltonchain
$92,691,257 $2.22 $7,334,073 41,682,339 * 0.72% sparkline
73 SOLVE SOLVE
SOLVE
$92,562,371 $0.285709 $4,903,901 323,974,478 * -4.94% sparkline
74 Golem GNT
Golem
$90,824,183 $0.094253 $3,626,177 963,622,000 * -2.51% sparkline
75 Cryptonex CNX
Cryptonex
$88,076,288 $1.58 $13,859,828 55,686,329 -1.22% sparkline
76 aelf ELF
aelf
$87,991,288 $0.236326 $24,999,423 372,330,000 * -6.08% sparkline
77 Crypto.com MCO
Crypto.com
$87,017,943 $5.51 $20,594,866 15,793,831 * 5.52% sparkline
78 Ardor ARDR
Ardor
$80,677,440 $0.080758 $2,743,920 998,999,495 * -1.20% sparkline
79 VestChain VEST
VestChain
$80,455,141 $0.011366 $245,721 7,078,400,000 * -0.96% sparkline
80 Dai DAI
Dai
$80,166,782 $0.997831 $54,135,433 80,341,067 * 0.33% sparkline
81 Factom FCT
Factom
$77,962,836 $8.23 $173,871 9,476,152 * -3.51% sparkline
82 TrueChain TRUE
TrueChain
$73,791,470 $0.927313 $49,358,893 79,575,543 * 0.19% sparkline
83 Project Pai PAI
Project Pai
$71,658,809 $0.049441 $2,081,197 1,449,387,741 * -3.16% sparkline
84 Horizen ZEN
Horizen
$70,877,486 $10.85 $3,304,397 6,531,313 -4.80% sparkline
85 WAX WAX
WAX
$70,289,865 $0.074555 $1,388,159 942,791,205 * -3.84% sparkline
86 Ark ARK
Ark
$70,132,454 $0.623638 $1,887,121 112,457,028 * -6.78% sparkline
87 Theta Fuel TFUEL
Theta Fuel
$69,768,700 $0.018177 $195,531,666 3,838,301,572 * -22.51% sparkline
88 DigixDAO DGD
DigixDAO
$68,804,847 $34.40 $3,777,441 2,000,000 * 2.94% sparkline
89 MonaCoin MONA
MonaCoin
$67,595,450 $1.03 $627,283 65,729,675 -1.65% sparkline
90 GXChain GXC
GXChain
$67,100,318 $1.12 $5,743,757 60,000,000 * 0.56% sparkline
91 Clams CLAM
Clams
$66,347,109 $18.39 $316,971 3,607,712 * -0.63% sparkline
92 Decentraland MANA
Decentraland
$63,726,559 $0.060684 $20,957,048 1,050,141,509 * -0.60% sparkline
93 Aion AION
Aion
$61,666,828 $0.199194 $4,108,117 309,581,662 -0.72% sparkline
94 Loopring LRC
Loopring
$60,308,744 $0.067614 $10,244,315 891,962,408 * -1.33% sparkline
95 Santiment Network Token SAN
Santiment Net...
$60,230,616 $0.961223 $89,461 62,660,371 * 1.94% sparkline
96 Orbs ORBS
Orbs
$58,511,206 $0.035785 $6,868,451 1,635,091,511 * -7.64% sparkline
97 Loom Network LOOM
Loom Network
$58,276,918 $0.073825 $5,182,741 789,396,077 * 0.27% sparkline
98 Metaverse ETP ETP
Metaverse ETP
$58,206,615 $0.815175 $51,488,484 71,403,844 2.75% sparkline
99 Elastos ELA
Elastos
$56,409,977 $3.68 $3,483,364 15,346,957 -3.17% sparkline
100 Revain R
Revain
$55,808,544 $0.115200 $1,927,361 484,450,000 * 1.03% sparkline
*マイニング不可能
総時価総額: $247,480,071,830
最終更新: 2019年05月26日 13:12 UTC