時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
時価総額:
  • 24時間のボリューム:
  • BTCドミナンス: %
  • 仮想通貨:
  • 市場:

仮想通貨時価総額上位100

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$71,512,938,691 $4063.69 $9,127,260,288 17,598,025 0.93% sparkline
2 Ethereum ETH
Ethereum
$14,766,130,041 $140.23 $4,208,696,773 105,302,533 0.72% sparkline
3 XRP XRP
XRP
$13,176,253,917 $0.318020 $681,046,158 41,432,141,931 * 0.29% sparkline
4 Litecoin LTC
Litecoin
$3,696,197,628 $60.64 $1,722,396,302 60,952,636 1.25% sparkline
5 EOS EOS
EOS
$3,414,765,462 $3.77 $1,243,478,027 906,245,118 * 0.71% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,868,227,705 $162.22 $455,204,794 17,681,138 -0.02% sparkline
7 Stellar XLM
Stellar
$2,217,758,213 $0.115365 $298,066,875 19,223,800,319 * 3.44% sparkline
8 Binance Coin BNB
Binance Coin
$2,211,207,864 $15.66 $223,909,226 141,175,490 * 0.77% sparkline
9 Tether USDT
Tether
$2,029,059,219 $1.01 $7,847,020,689 2,001,684,593 * 0.24% sparkline
10 TRON TRX
TRON
$1,533,577,066 $0.022998 $160,977,566 66,682,072,191 0.46% sparkline
11 Cardano ADA
Cardano
$1,377,521,575 $0.053131 $43,447,217 25,927,070,538 6.25% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,184,281,003 $67.02 $89,599,268 17,670,348 -0.16% sparkline
13 Monero XMR
Monero
$914,741,831 $54.25 $100,061,021 16,863,124 1.71% sparkline
14 IOTA MIOTA
IOTA
$824,583,721 $0.296663 $14,121,985 2,779,530,283 * 0.60% sparkline
15 Dash DASH
Dash
$805,287,749 $92.59 $274,460,730 8,697,290 0.04% sparkline
16 Maker MKR
Maker
$703,054,439 $703.05 $1,681,755 1,000,000 * -0.45% sparkline
17 NEO NEO
NEO
$602,224,971 $9.26 $284,518,339 65,000,000 * 0.33% sparkline
18 Ontology ONT
Ontology
$553,468,111 $1.12 $43,093,066 494,823,234 * 2.38% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$512,342,609 $4.70 $452,563,434 109,080,803 6.43% sparkline
20 NEM XEM
NEM
$447,927,592 $0.049770 $13,244,354 8,999,999,999 * 0.56% sparkline
21 Zcash ZEC
Zcash
$347,133,381 $56.63 $191,011,018 6,129,831 3.92% sparkline
22 Tezos XTZ
Tezos
$315,836,180 $0.519904 $6,427,403 607,489,041 * 6.21% sparkline
23 VeChain VET
VeChain
$293,382,505 $0.005290 $9,606,111 55,454,734,800 * 0.77% sparkline
24 Crypto.com Chain CRO
Crypto.com Chain
$285,341,006 $0.069743 $1,235,821 4,091,324,201 * -0.55% sparkline
25 Waves WAVES
Waves
$277,043,611 $2.77 $10,047,814 100,000,000 * 0.62% sparkline
26 Dogecoin DOGE
Dogecoin
$247,779,745 $0.002087 $21,782,879 118,724,334,060 0.22% sparkline
27 USD Coin USDC
USD Coin
$243,736,422 $1.02 $32,077,289 239,658,626 * 0.19% sparkline
28 Basic Attention Token BAT
Basic Attenti...
$242,229,876 $0.194763 $7,214,080 1,243,716,783 * -0.59% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
$232,310,793 $13.34 $10,489,342 17,413,924 -0.72% sparkline
30 Qtum QTUM
Qtum
$226,805,932 $2.54 $180,053,848 89,334,640 * 0.90% sparkline
31 OmiseGO OMG
OmiseGO
$212,491,357 $1.52 $40,777,611 140,245,398 * 2.00% sparkline
32 TrueUSD TUSD
TrueUSD
$205,482,240 $1.02 $41,160,085 200,962,993 * 0.27% sparkline
33 Decred DCR
Decred
$182,292,058 $19.21 $1,737,488 9,489,668 -1.13% sparkline
34 Lisk LSK
Lisk
$175,223,750 $1.52 $4,502,601 115,469,537 * -0.28% sparkline
36 ICON ICX
ICON
$163,625,120 $0.345633 $17,812,852 473,406,688 * 4.95% sparkline
37 Augur REP
Augur
$162,327,481 $14.76 $2,850,481 11,000,000 * -1.03% sparkline
38 0x ZRX
0x
$159,061,771 $0.271481 $14,752,590 585,904,357 * 3.13% sparkline
39 Zilliqa ZIL
Zilliqa
$157,755,293 $0.018224 $7,365,793 8,656,463,775 * 0.71% sparkline
40 DigiByte DGB
DigiByte
$156,692,451 $0.013545 $1,064,404 11,568,328,617 -1.19% sparkline
41 Holo HOT
Holo
$156,467,117 $0.001175 $7,153,499 133,214,575,156 * 0.06% sparkline
42 Bytecoin BCN
Bytecoin
$142,021,851 $0.000772 $240,104 184,066,828,814 -0.42% sparkline
43 Steem STEEM
Steem
$141,403,602 $0.459914 $4,237,448 307,456,760 * -1.22% sparkline
44 BitTorrent BTT
BitTorrent
$139,535,479 $0.000819 $33,840,643 170,421,000,000 * -0.20% sparkline
45 Enjin Coin ENJ
Enjin Coin
$138,682,201 $0.180809 $63,607,367 767,007,985 * -8.57% sparkline
46 BitShares BTS
BitShares
$137,109,735 $0.050814 $5,064,582 2,698,280,000 * -0.24% sparkline
47 Nano NANO
Nano
$135,032,205 $1.01 $2,137,626 133,248,289 * 0.97% sparkline
48 Bitcoin Diamond BCD
Bitcoin Diamond
$132,995,217 $0.864971 $1,626,454 153,756,875 -0.69% sparkline
49 ABBC Coin ABBC
ABBC Coin
$130,812,621 $0.285943 $29,924,896 457,478,437 -14.16% sparkline
50 THETA THETA
THETA
$127,521,303 $0.127521 $6,478,103 1,000,000,000 * -2.70% sparkline
51 Komodo KMD
Komodo
$121,372,065 $1.08 $1,359,390 112,317,731 -2.57% sparkline
52 Paxos Standard Token PAX
Paxos Standar...
$121,309,499 $1.02 $61,150,062 119,174,657 * 0.38% sparkline
53 Aeternity AE
Aeternity
$118,162,950 $0.464994 $62,544,098 254,117,100 * 1.65% sparkline
54 Pundi X NPXS
Pundi X
$113,086,189 $0.000648 $3,006,096 174,450,657,817 * -0.42% sparkline
55 Siacoin SC
Siacoin
$111,391,866 $0.002792 $4,478,639 39,902,730,035 3.70% sparkline
56 Huobi Token HT
Huobi Token
$111,191,870 $2.22 $68,570,875 50,000,200 * 10.31% sparkline
57 Ravencoin RVN
Ravencoin
$110,466,952 $0.035220 $32,455,517 3,136,480,000 15.01% sparkline
58 Verge XVG
Verge
$110,341,467 $0.006988 $1,825,766 15,790,064,125 1.04% sparkline
59 Bytom BTM
Bytom
$102,902,293 $0.102646 $2,957,985 1,002,499,275 0.98% sparkline
60 Dai DAI
Dai
$94,888,544 $0.995529 $40,685,455 95,314,726 * 0.21% sparkline
61 Stratis STRAT
Stratis
$93,266,956 $0.939671 $1,677,268 99,254,876 * -0.95% sparkline
62 IOST IOST
IOST
$91,597,506 $0.007624 $8,512,039 12,013,965,609 * -0.22% sparkline
63 Aurora AOA
Aurora
$89,033,938 $0.013609 $1,469,167 6,542,330,148 * -10.54% sparkline
64 KuCoin Shares KCS
KuCoin Shares
$87,975,455 $0.978158 $2,496,286 89,939,916 * 13.87% sparkline
65 Status SNT
Status
$78,477,686 $0.022613 $2,476,166 3,470,483,788 * 0.44% sparkline
66 Maximine Coin MXM
Maximine Coin
$78,291,844 $0.047478 $7,823,361 1,649,000,000 * 16.73% sparkline
67 Populous PPT
Populous
$77,804,043 $1.46 $1,927,419 53,252,246 * -0.84% sparkline
68 Insight Chain INB
Insight Chain
$76,380,418 $0.244776 $5,260,278 312,042,689 * -7.04% sparkline
69 Revain R
Revain
$75,965,987 $0.156809 $933,070 484,450,000 * 11.08% sparkline
70 Project Pai PAI
Project Pai
$74,185,585 $0.051156 $4,172,858 1,450,180,449 * 4.58% sparkline
71 Golem GNT
Golem
$72,420,873 $0.075155 $1,753,471 963,622,000 * 0.25% sparkline
72 Ardor ARDR
Ardor
$68,693,746 $0.068763 $1,237,187 998,999,495 * 2.37% sparkline
73 REPO REPO
REPO
$68,502,945 $0.622988 $99,365 109,958,607 * -6.72% sparkline
74 Ark ARK
Ark
$68,448,512 $0.627623 $937,363 109,059,986 * -0.35% sparkline
75 Gemini Dollar GUSD
Gemini Dollar
$66,220,669 $1.02 $2,738,469 64,719,353 * 0.44% sparkline
76 Mixin XIN
Mixin
$65,899,145 $152.06 $342,248 433,385 * 1.21% sparkline
77 Cryptonex CNX
Cryptonex
$64,798,266 $1.16 $6,927,915 55,686,329 1.37% sparkline
78 WAX WAX
WAX
$61,999,361 $0.065772 $591,738 942,640,072 * 1.69% sparkline
79 GXChain GXC
GXChain
$60,961,026 $1.02 $7,586,182 60,000,000 * 3.83% sparkline
80 Factom FCT
Factom
$60,455,442 $6.43 $105,446 9,407,069 * -1.72% sparkline
81 MaidSafeCoin MAID
MaidSafeCoin
$59,410,837 $0.131279 $233,716 452,552,412 * 0.97% sparkline
82 HyperCash HC
HyperCash
$58,473,603 $1.34 $1,435,643 43,529,781 1.08% sparkline
83 Electroneum ETN
Electroneum
$57,599,557 $0.006310 $1,113,583 9,128,131,230 -0.03% sparkline
84 Digitex Futures DGTX
Digitex Futures
$57,506,782 $0.077975 $1,294,915 737,500,000 * -1.67% sparkline
85 Waltonchain WTC
Waltonchain
$53,365,832 $1.30 $3,251,085 41,007,759 * 2.34% sparkline
86 Crypto.com MCO
Crypto.com
$53,247,059 $3.37 $6,533,732 15,793,831 * 3.33% sparkline
87 QASH QASH
QASH
$53,008,741 $0.151454 $197,267 350,000,000 * 0.94% sparkline
88 Loopring LRC
Loopring
$52,587,956 $0.063439 $881,210 828,954,240 * 0.19% sparkline
89 Decentraland MANA
Decentraland
$52,587,857 $0.050077 $3,248,570 1,050,141,509 * -3.78% sparkline
90 Loom Network LOOM
Loom Network
$51,491,424 $0.067472 $2,477,577 763,148,182 * 0.68% sparkline
91 Qubitica QBIT
Qubitica
$50,060,145 $17.84 $81,711 2,805,357 * -1.40% sparkline
92 ThoreCoin THR
ThoreCoin
$48,550,201 $560.07 $109,337 86,686 * 1.24% sparkline
93 Nexo NEXO
Nexo
$48,434,717 $0.086491 $8,942,635 560,000,011 * -0.40% sparkline
94 aelf ELF
aelf
$47,882,999 $0.171011 $4,465,886 280,000,000 * 1.76% sparkline
95 PIVX PIVX
PIVX
$47,702,690 $0.840115 $489,254 56,781,166 * -0.36% sparkline
96 Zcoin XZC
Zcoin
$47,195,927 $6.72 $898,737 7,024,182 0.21% sparkline
97 Kin KIN
Kin
$44,738,249 $0.000059 $2,674,780 756,097,560,976 * 18.32% sparkline
98 Wanchain WAN
Wanchain
$44,620,548 $0.420344 $4,145,404 106,152,493 * 6.57% sparkline
99 Aion AION
Aion
$43,057,133 $0.147523 $1,823,825 291,866,662 5.85% sparkline
100 Metaverse ETP ETP
Metaverse ETP
$42,411,343 $0.707450 $2,692,121 59,949,570 -0.60% sparkline
*マイニング不可能
総時価総額: $140,663,836,569
最終更新: 2019年03月19日 16:47 UTC