Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top 100 Kryptowährungen nach Börsenwert

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$142,334,894,606 $8031.70 $22,896,300,865 17,721,637 -0.34% sparkline
2 Ethereum ETH
Ethereum
$26,647,350,316 $250.87 $9,262,543,598 106,217,741 -0.44% sparkline
3 XRP XRP
XRP
$16,230,235,666 $0.385364 $1,430,099,748 42,116,677,673 * -0.67% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,200,417,484 $404.48 $1,883,897,921 17,801,838 -1.87% sparkline
5 Litecoin LTC
Litecoin
$6,266,573,670 $101.19 $4,634,070,641 61,931,326 1.23% sparkline
6 EOS EOS
EOS
$5,778,033,565 $6.33 $2,403,643,421 913,094,847 * -1.76% sparkline
7 Binance Coin BNB
Binance Coin
$4,923,748,719 $34.88 $649,118,988 141,175,490 * 3.20% sparkline
8 Tether USDT
Tether
$3,045,018,172 $1.00 $19,717,258,736 3,031,566,090 * -0.28% sparkline
9 Stellar XLM
Stellar
$2,435,414,981 $0.126194 $348,520,729 19,298,944,723 * -1.30% sparkline
10 Cardano ADA
Cardano
$2,073,933,283 $0.079991 $71,905,034 25,927,070,538 -2.40% sparkline
11 TRON TRX
TRON
$1,867,356,478 $0.028004 $701,999,213 66,682,072,191 -0.59% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,637,147,206 $91.98 $232,841,412 17,798,498 -7.84% sparkline
13 Monero XMR
Monero
$1,466,174,557 $86.23 $76,460,397 17,002,519 -0.55% sparkline
14 Dash DASH
Dash
$1,368,987,973 $155.12 $427,313,891 8,825,570 -1.57% sparkline
15 IOTA MIOTA
IOTA
$1,061,654,083 $0.381954 $29,366,172 2,779,530,283 * -2.07% sparkline
16 Tezos XTZ
Tezos
$1,031,234,873 $1.56 $3,709,714 661,099,568 * -1.53% sparkline
17 Cosmos ATOM
Cosmos
$831,786,388 $4.36 $56,258,078 190,688,439 * -5.22% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$799,195,121 $7.22 $470,630,047 110,722,132 -1.92% sparkline
19 NEM XEM
NEM
$748,219,330 $0.083135 $31,420,899 8,999,999,999 * -2.63% sparkline
20 NEO NEO
NEO
$744,271,598 $11.45 $287,017,254 65,000,000 * -1.82% sparkline
21 Maker MKR
Maker
$682,892,355 $682.89 $9,141,181 1,000,000 * -1.10% sparkline
22 Ontology ONT
Ontology
$667,931,308 $1.35 $65,130,893 494,757,215 * -0.47% sparkline
23 Zcash ZEC
Zcash
$475,570,329 $71.94 $284,718,377 6,610,694 -2.42% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$439,110,606 $0.347436 $46,000,183 1,263,860,090 * -0.02% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$413,992,335 $23.64 $23,631,050 17,513,924 -2.39% sparkline
26 VeChain VET
VeChain
$407,630,177 $0.007351 $10,627,409 55,454,734,800 * -1.25% sparkline
28 Crypto.com Chain CRO
Crypto.com Chain
$400,255,000 $0.065684 $6,231,093 6,093,607,306 * -1.43% sparkline
29 USD Coin USDC
USD Coin
$360,658,952 $0.997426 $104,063,688 361,589,566 * -0.24% sparkline
30 Dogecoin DOGE
Dogecoin
$356,001,146 $0.002975 $58,509,824 119,656,493,789 -0.64% sparkline
31 OmiseGO OMG
OmiseGO
$279,758,708 $1.99 $93,743,239 140,245,398 * -0.26% sparkline
32 Qtum QTUM
Qtum
$277,386,043 $2.90 $160,125,799 95,746,300 * -2.75% sparkline
33 Decred DCR
Decred
$274,826,955 $27.95 $1,784,080 9,832,891 -0.80% sparkline
34 Waves WAVES
Waves
$267,456,011 $2.67 $52,471,478 100,000,000 * -3.03% sparkline
35 BitTorrent BTT
BitTorrent
$261,834,345 $0.001234 $81,905,008 212,116,500,000 * -3.98% sparkline
36 Holo HOT
Holo
$256,033,224 $0.001922 $26,434,078 133,214,575,156 * -4.63% sparkline
37 TrueUSD TUSD
TrueUSD
$241,919,189 $0.998095 $178,286,642 242,380,930 * -0.21% sparkline
38 Lisk LSK
Lisk
$232,445,704 $1.98 $11,219,216 117,206,540 * 2.16% sparkline
39 Nano NANO
Nano
$223,901,682 $1.68 $13,741,181 133,248,289 * -2.07% sparkline
40 Augur REP
Augur
$214,152,979 $19.47 $19,002,550 11,000,000 * -1.68% sparkline
41 Aurora AOA
Aurora
$209,707,362 $0.032054 $1,666,659 6,542,330,148 * -22.02% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$191,908,481 $1.03 $2,828,206 186,492,898 -2.24% sparkline
43 0x ZRX
0x
$189,422,963 $0.317071 $28,062,268 597,414,449 * 0.46% sparkline
44 Ravencoin RVN
Ravencoin
$185,265,037 $0.051227 $7,027,600 3,616,530,000 -2.27% sparkline
45 DigiByte DGB
DigiByte
$184,762,744 $0.015612 $5,357,359 11,834,399,733 3.14% sparkline
46 BitShares BTS
BitShares
$180,272,153 $0.066265 $12,521,693 2,720,470,000 * 1.95% sparkline
47 Verge XVG
Verge
$180,054,202 $0.011229 $9,961,977 16,034,532,262 2.30% sparkline
48 ICON ICX
ICON
$177,967,599 $0.375930 $12,530,316 473,406,688 * -2.00% sparkline
49 Paxos Standard Token PAX
Paxos Standar...
$176,523,250 $0.998480 $111,141,008 176,792,061 * -0.12% sparkline
50 Pundi X NPXS
Pundi X
$169,902,090 $0.000799 $13,870,302 212,624,343,654 * -1.01% sparkline
51 Bytecoin BCN
Bytecoin
$169,626,661 $0.000922 $381,707 184,066,828,814 -3.91% sparkline
52 Zilliqa ZIL
Zilliqa
$167,719,378 $0.019306 $32,606,842 8,687,360,058 * -3.32% sparkline
53 Huobi Token HT
Huobi Token
$164,459,385 $3.29 $170,964,115 50,000,200 * 1.14% sparkline
54 Aeternity AE
Aeternity
$148,257,467 $0.557008 $45,470,225 266,167,410 1.39% sparkline
55 IOST IOST
IOST
$145,591,300 $0.012119 $27,701,377 12,013,965,609 * 0.57% sparkline
56 ABBC Coin ABBC
ABBC Coin
$137,148,334 $0.271538 $52,708,801 505,080,592 -0.92% sparkline
57 Siacoin SC
Siacoin
$136,420,659 $0.003341 $2,118,299 40,830,341,819 0.84% sparkline
58 Komodo KMD
Komodo
$133,817,004 $1.18 $4,384,582 113,604,228 -0.99% sparkline
59 Enjin Coin ENJ
Enjin Coin
$131,446,092 $0.170392 $16,583,089 771,432,985 * 3.60% sparkline
60 Steem STEEM
Steem
$124,224,481 $0.392048 $2,083,601 316,860,588 * 0.36% sparkline
61 Bytom BTM
Bytom
$120,023,741 $0.119725 $7,511,282 1,002,499,275 0.12% sparkline
62 Qubitica QBIT
Qubitica
$119,544,339 $42.52 $76,870 2,811,692 * -0.21% sparkline
63 THETA THETA
THETA
$113,014,967 $0.129827 $21,324,367 870,502,690 * 5.59% sparkline
64 Stratis STRAT
Stratis
$105,941,753 $1.07 $6,128,314 99,341,428 * 11.27% sparkline
65 MaidSafeCoin MAID
MaidSafeCoin
$105,773,928 $0.233727 $501,567 452,552,412 * 2.04% sparkline
66 ThoreCoin THR
ThoreCoin
$104,210,084 $1202.16 $111,729 86,686 * 0.52% sparkline
67 Insight Chain INB
Insight Chain
$98,383,293 $0.281173 $4,048,338 349,902,689 * -0.83% sparkline
68 KuCoin Shares KCS
KuCoin Shares
$97,597,652 $1.09 $11,243,704 89,659,415 * 1.18% sparkline
69 Dent DENT
Dent
$96,521,301 $0.001375 $3,840,347 70,212,917,185 * -2.33% sparkline
70 SOLVE SOLVE
SOLVE
$93,660,572 $0.289099 $5,869,749 323,974,478 * -6.21% sparkline
71 Golem GNT
Golem
$92,752,777 $0.096254 $3,761,590 963,622,000 * 1.45% sparkline
72 aelf ELF
aelf
$92,004,369 $0.247104 $35,736,079 372,330,000 * -5.35% sparkline
73 Status SNT
Status
$91,693,978 $0.026421 $14,302,225 3,470,483,788 * 0.03% sparkline
74 Mixin XIN
Mixin
$91,493,494 $205.82 $1,430,885 444,521 * 13.59% sparkline
75 Waltonchain WTC
Waltonchain
$91,028,629 $2.18 $7,123,833 41,682,339 * -1.62% sparkline
76 Cryptonex CNX
Cryptonex
$89,125,315 $1.60 $13,772,047 55,686,329 0.05% sparkline
77 Crypto.com MCO
Crypto.com
$81,484,842 $5.16 $13,650,593 15,793,831 * -1.01% sparkline
78 VestChain VEST
VestChain
$81,405,772 $0.011501 $305,869 7,078,400,000 * 0.35% sparkline
79 Ardor ARDR
Ardor
$81,178,964 $0.081260 $1,243,245 998,999,495 * -0.49% sparkline
80 Dai DAI
Dai
$80,433,240 $0.988805 $63,076,811 81,343,910 * -0.58% sparkline
81 Factom FCT
Factom
$79,518,362 $8.39 $110,419 9,475,456 * -4.90% sparkline
82 Theta Fuel TFUEL
Theta Fuel
$77,222,206 $0.020119 $388,077,695 3,838,301,572 * 25.50% sparkline
83 Project Pai PAI
Project Pai
$73,443,737 $0.050676 $2,373,674 1,449,285,188 * -0.93% sparkline
84 WAX WAX
WAX
$72,992,461 $0.077422 $3,007,966 942,791,205 * 3.54% sparkline
85 Ark ARK
Ark
$72,834,153 $0.647755 $4,805,974 112,440,830 * 2.03% sparkline
86 TrueChain TRUE
TrueChain
$72,210,887 $0.907451 $50,718,808 79,575,543 * -2.91% sparkline
87 Horizen ZEN
Horizen
$71,952,763 $11.03 $3,335,051 6,525,988 -3.69% sparkline
88 MonaCoin MONA
MonaCoin
$68,412,942 $1.04 $1,026,967 65,729,675 -0.60% sparkline
89 Clams CLAM
Clams
$66,465,301 $18.43 $326,951 3,606,638 * -0.61% sparkline
90 GXChain GXC
GXChain
$65,924,838 $1.10 $5,787,859 60,000,000 * -2.74% sparkline
91 DigixDAO DGD
DigixDAO
$65,658,993 $32.83 $2,053,653 2,000,000 * -0.45% sparkline
92 Decentraland MANA
Decentraland
$65,241,021 $0.062126 $18,887,061 1,050,141,509 * 0.95% sparkline
93 Aion AION
Aion
$62,610,307 $0.202242 $4,118,211 309,581,662 -0.52% sparkline
94 Loopring LRC
Loopring
$60,221,583 $0.067517 $11,075,191 891,947,451 * -4.18% sparkline
95 Santiment Network Token SAN
Santiment Net...
$59,340,633 $0.947020 $164,286 62,660,371 * 1.46% sparkline
96 Metaverse ETP ETP
Metaverse ETP
$58,917,919 $0.825208 $55,031,819 71,397,695 6.23% sparkline
97 Loom Network LOOM
Loom Network
$57,530,001 $0.072879 $5,011,920 789,388,892 * -2.27% sparkline
98 Elastos ELA
Elastos
$56,758,289 $3.70 $1,981,706 15,345,962 -2.72% sparkline
99 Matic Network MATIC
Matic Network
$55,559,044 $0.025720 $145,537,532 2,160,114,068 * 4.60% sparkline
100 NULS NULS
NULS
$55,412,887 $0.773281 $6,823,928 71,659,477 0.99% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $250,089,229,825
Letzte Aktualisierung: 2019-05-25T19:05 UTC