Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung:
  • Vol. 24 h:
  • BTC Dominanz: %
  • Kryptowährungen:
  • Märkte:

Top 100 Kryptowährungen nach Börsenwert

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$70,926,470,166 $4029.28 $10,610,568,601 17,602,775 -1.33% sparkline
2 Ethereum ETH
Ethereum
$14,401,052,786 $136.72 $5,060,030,561 105,336,107 -2.59% sparkline
3 XRP XRP
XRP
$13,001,130,493 $0.312032 $816,694,384 41,666,017,553 * -2.13% sparkline
4 Litecoin LTC
Litecoin
$3,612,261,483 $59.23 $1,756,782,961 60,988,186 -2.16% sparkline
5 EOS EOS
EOS
$3,313,559,454 $3.66 $1,605,165,815 906,245,118 * -2.27% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,728,684,115 $154.29 $462,946,904 17,685,463 -3.89% sparkline
7 Binance Coin BNB
Binance Coin
$2,078,909,646 $14.73 $154,211,220 141,175,490 * -4.15% sparkline
8 Stellar XLM
Stellar
$2,060,901,407 $0.107206 $302,762,433 19,223,806,519 * -4.05% sparkline
9 Tether USDT
Tether
$2,032,387,139 $1.01 $9,688,036,066 2,011,187,463 * -0.07% sparkline
10 TRON TRX
TRON
$1,505,313,391 $0.022574 $186,023,077 66,682,072,191 -1.60% sparkline
11 Cardano ADA
Cardano
$1,380,785,813 $0.053257 $66,760,230 25,927,070,538 -0.45% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,168,768,040 $66.14 $111,908,144 17,670,348 -0.98% sparkline
13 Monero XMR
Monero
$904,291,821 $53.61 $90,954,317 16,868,597 -3.28% sparkline
14 IOTA MIOTA
IOTA
$879,594,715 $0.316454 $30,613,979 2,779,530,283 * 5.72% sparkline
15 Dash DASH
Dash
$790,998,123 $90.90 $290,890,827 8,701,789 -2.67% sparkline
16 Maker MKR
Maker
$724,537,397 $724.54 $3,895,335 1,000,000 * 1.96% sparkline
17 Ontology ONT
Ontology
$633,996,792 $1.28 $200,225,335 494,823,234 * -3.53% sparkline
18 NEO NEO
NEO
$591,321,274 $9.10 $273,756,796 65,000,000 * -2.46% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$534,694,550 $4.90 $341,879,247 109,141,486 3.88% sparkline
20 Tezos XTZ
Tezos
$501,011,464 $0.755123 $11,809,553 663,483,363 * 13.66% sparkline
21 NEM XEM
NEM
$441,482,554 $0.049054 $21,934,407 8,999,999,999 * -2.40% sparkline
22 Zcash ZEC
Zcash
$342,387,924 $55.70 $205,048,918 6,147,456 -3.90% sparkline
23 VeChain VET
VeChain
$316,594,288 $0.005709 $28,644,679 55,454,734,800 * 0.13% sparkline
24 Waves WAVES
Waves
$275,626,403 $2.76 $11,781,901 100,000,000 * -2.01% sparkline
25 Crypto.com Chain CRO
Crypto.com Chain
$274,682,743 $0.066251 $494,245 4,146,118,721 * -6.26% sparkline
26 USD Coin USDC
USD Coin
$247,156,972 $1.01 $41,441,358 243,872,990 * -0.01% sparkline
27 Dogecoin DOGE
Dogecoin
$243,440,318 $0.002050 $19,091,684 118,752,039,353 -0.82% sparkline
28 Basic Attention Token BAT
Basic Attenti...
$243,355,727 $0.195613 $13,365,403 1,244,066,783 * -0.19% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
$227,715,708 $13.08 $10,612,508 17,413,924 -2.51% sparkline
30 Qtum QTUM
Qtum
$224,186,266 $2.51 $200,664,592 89,340,576 * -1.08% sparkline
31 OmiseGO OMG
OmiseGO
$221,452,218 $1.58 $65,509,523 140,245,398 * -1.20% sparkline
32 TrueUSD TUSD
TrueUSD
$205,876,702 $1.01 $65,225,672 203,119,643 * -0.31% sparkline
33 Decred DCR
Decred
$177,176,072 $18.64 $1,666,691 9,503,590 -2.76% sparkline
34 Lisk LSK
Lisk
$173,475,856 $1.50 $3,366,733 115,533,161 * -3.20% sparkline
35 DigiByte DGB
DigiByte
$167,676,855 $0.014482 $2,442,757 11,578,196,582 8.02% sparkline
36 Augur REP
Augur
$162,449,084 $14.77 $4,532,163 11,000,000 * -0.93% sparkline
38 Zilliqa ZIL
Zilliqa
$159,803,420 $0.018460 $14,865,341 8,656,969,775 * -4.02% sparkline
39 Holo HOT
Holo
$155,579,479 $0.001168 $7,273,281 133,214,575,156 * -4.18% sparkline
40 0x ZRX
0x
$153,319,024 $0.261573 $15,620,450 586,141,504 * -3.59% sparkline
41 ICON ICX
ICON
$151,983,357 $0.321042 $17,959,208 473,406,688 * -5.08% sparkline
42 Ravencoin RVN
Ravencoin
$151,273,116 $0.047960 $84,309,250 3,154,125,000 14.86% sparkline
43 Enjin Coin ENJ
Enjin Coin
$147,218,790 $0.191939 $33,855,884 767,007,985 * 2.23% sparkline
44 Steem STEEM
Steem
$143,808,915 $0.467328 $2,883,465 307,725,613 * -4.28% sparkline
45 Bytecoin BCN
Bytecoin
$137,786,055 $0.000749 $152,945 184,066,828,814 -1.43% sparkline
46 BitShares BTS
BitShares
$135,269,441 $0.050078 $7,851,779 2,701,150,000 * -1.95% sparkline
47 BitTorrent BTT
BitTorrent
$134,228,939 $0.000788 $24,109,610 170,421,000,000 * -5.27% sparkline
48 Bitcoin Diamond BCD
Bitcoin Diamond
$130,182,878 $0.846680 $2,406,367 153,756,875 -1.44% sparkline
49 Nano NANO
Nano
$129,968,488 $0.975386 $2,667,632 133,248,289 * -4.79% sparkline
50 Huobi Token HT
Huobi Token
$126,292,530 $2.53 $169,429,072 50,000,200 * -6.69% sparkline
51 Aeternity AE
Aeternity
$121,965,280 $0.479073 $50,482,076 254,586,002 * -1.09% sparkline
52 Paxos Standard Token PAX
Paxos Standar...
$120,862,410 $1.01 $66,783,092 119,390,113 * -0.01% sparkline
53 Bytom BTM
Bytom
$120,622,401 $0.120322 $10,526,592 1,002,499,275 8.94% sparkline
54 Komodo KMD
Komodo
$116,713,225 $1.04 $1,636,100 112,336,178 -6.52% sparkline
55 Verge XVG
Verge
$115,404,477 $0.007307 $5,697,241 15,794,719,725 -2.84% sparkline
56 ABBC Coin ABBC
ABBC Coin
$114,542,538 $0.250377 $41,047,615 457,480,337 -2.49% sparkline
57 Pundi X NPXS
Pundi X
$109,843,766 $0.000630 $1,962,173 174,450,657,817 * -1.01% sparkline
58 IOST IOST
IOST
$109,224,768 $0.009091 $66,676,267 12,013,965,609 * 7.49% sparkline
59 Siacoin SC
Siacoin
$107,619,719 $0.002695 $2,521,627 39,939,215,472 -3.50% sparkline
60 THETA THETA
THETA
$104,472,188 $0.120014 $8,077,915 870,502,690 * -4.45% sparkline
61 KuCoin Shares KCS
KuCoin Shares
$94,730,768 $1.05 $5,952,684 89,939,916 * -4.01% sparkline
62 Maximine Coin MXM
Maximine Coin
$94,344,488 $0.057213 $8,540,804 1,649,000,000 * 8.82% sparkline
63 Aurora AOA
Aurora
$92,727,881 $0.014174 $2,000,039 6,542,330,148 * 3.69% sparkline
64 Dai DAI
Dai
$92,076,387 $0.990405 $42,468,236 92,968,442 * -0.62% sparkline
65 Stratis STRAT
Stratis
$88,898,361 $0.895629 $2,625,794 99,258,046 * -4.94% sparkline
66 Status SNT
Status
$76,693,644 $0.022099 $5,856,545 3,470,483,788 * -4.81% sparkline
67 Project Pai PAI
Project Pai
$75,407,276 $0.051987 $5,685,683 1,450,514,217 * -3.74% sparkline
68 Golem GNT
Golem
$75,244,877 $0.078085 $3,782,396 963,622,000 * -2.85% sparkline
69 Populous PPT
Populous
$74,251,199 $1.39 $2,043,709 53,252,246 * -4.56% sparkline
70 Insight Chain INB
Insight Chain
$71,626,557 $0.217907 $3,947,682 328,702,689 * -2.47% sparkline
71 REPO REPO
REPO
$71,076,216 $0.646391 $56,909 109,958,607 * -2.01% sparkline
72 Ardor ARDR
Ardor
$70,252,839 $0.070323 $3,943,979 998,999,495 * -0.98% sparkline
73 Ark ARK
Ark
$68,372,661 $0.626622 $1,909,846 109,113,070 * -1.48% sparkline
74 GXChain GXC
GXChain
$68,327,055 $1.14 $48,649,109 60,000,000 * -4.83% sparkline
75 Revain R
Revain
$68,202,613 $0.140784 $617,414 484,450,000 * -2.07% sparkline
76 Mixin XIN
Mixin
$62,527,532 $143.97 $513,352 434,314 * -2.50% sparkline
77 Cryptonex CNX
Cryptonex
$62,495,055 $1.12 $9,136,774 55,686,329 -3.78% sparkline
78 Gemini Dollar GUSD
Gemini Dollar
$62,436,995 $1.01 $4,943,755 61,618,571 * -0.47% sparkline
79 Factom FCT
Factom
$59,048,635 $6.28 $46,950 9,409,622 * -3.30% sparkline
80 Loom Network LOOM
Loom Network
$58,628,051 $0.076802 $15,102,945 763,370,268 * 5.64% sparkline
81 MaidSafeCoin MAID
MaidSafeCoin
$58,331,117 $0.128894 $293,496 452,552,412 * -1.07% sparkline
82 WAX WAX
WAX
$57,502,654 $0.060998 $650,639 942,694,871 * -4.54% sparkline
83 HyperCash HC
HyperCash
$57,338,218 $1.32 $2,092,969 43,529,781 -2.66% sparkline
84 Electroneum ETN
Electroneum
$55,868,946 $0.006111 $9,461,124 9,141,691,553 -6.83% sparkline
85 Digitex Futures DGTX
Digitex Futures
$55,081,279 $0.074686 $987,609 737,500,000 * -2.14% sparkline
86 QASH QASH
QASH
$53,976,716 $0.154219 $300,117 350,000,000 * 0.71% sparkline
87 Decentraland MANA
Decentraland
$51,952,984 $0.049472 $2,828,526 1,050,141,509 * -2.07% sparkline
88 Waltonchain WTC
Waltonchain
$51,880,854 $1.27 $4,308,173 41,007,759 * -2.71% sparkline
89 Crypto.com MCO
Crypto.com
$51,167,802 $3.24 $3,500,896 15,793,831 * -4.47% sparkline
90 Loopring LRC
Loopring
$50,821,483 $0.061308 $2,057,276 828,954,240 * -5.32% sparkline
91 Qubitica QBIT
Qubitica
$50,008,804 $17.83 $80,631 2,805,311 * -0.92% sparkline
92 aelf ELF
aelf
$48,553,340 $0.173405 $8,722,948 280,000,000 * -1.80% sparkline
93 ThoreCoin THR
ThoreCoin
$48,158,978 $555.56 $103,917 86,686 * -1.31% sparkline
94 Zcoin XZC
Zcoin
$46,641,409 $6.62 $965,850 7,040,858 -1.88% sparkline
95 Nexo NEXO
Nexo
$46,325,844 $0.082725 $5,783,404 560,000,011 * -4.72% sparkline
96 PIVX PIVX
PIVX
$46,325,217 $0.815855 $1,060,077 56,781,166 * -3.80% sparkline
97 Kyber Network KNC
Kyber Network
$44,309,202 $0.273690 $14,552,350 161,895,512 * 3.95% sparkline
98 MOAC MOAC
MOAC
$42,898,351 $0.686777 $51,890 62,463,334 * -6.16% sparkline
99 Aion AION
Aion
$41,311,639 $0.141543 $3,046,757 291,866,662 -3.31% sparkline
100 Wanchain WAN
Wanchain
$41,241,583 $0.388513 $4,418,545 106,152,493 * -4.78% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $139,184,869,257
Letzte Aktualisierung: 2019-03-22T3:55 UTC