Market Cap:
Stratis Stratis (STRAT)
0.948404 USD (-2.34%)
0.00023576 BTC (-2.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
94,132,538 USD
23,400 BTC
Volume (24h)
1,249,277 USD
310.55 BTC
Circulating Supply
99,253,622 STRAT

Historical data for Stratis

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 17, 2019 0.962431 0.977189 0.941106 0.961570 1,095,517 95,438,378
Mar 16, 2019 0.972455 0.975589 0.947018 0.960133 1,761,109 95,294,584
Mar 15, 2019 0.952219 0.984410 0.939020 0.972665 2,333,025 96,537,061
Mar 14, 2019 0.912931 0.956798 0.884990 0.953988 4,552,371 94,682,159
Mar 13, 2019 0.941216 1.02 0.886624 0.911508 6,700,312 90,464,880
Mar 12, 2019 0.906511 0.954893 0.875457 0.938244 3,711,785 93,117,186
Mar 11, 2019 0.895714 0.929211 0.845987 0.907818 3,575,752 90,096,351
Mar 10, 2019 0.867763 0.912380 0.856571 0.893639 2,598,382 88,687,954
Mar 09, 2019 0.841194 0.876425 0.839202 0.865303 1,624,655 85,874,667
Mar 08, 2019 0.853015 0.873642 0.835928 0.843128 1,744,830 83,672,934
Mar 07, 2019 0.853480 0.860677 0.838491 0.850969 1,443,094 84,449,993
Mar 06, 2019 0.858689 0.867437 0.841775 0.854374 1,083,477 84,786,726
Mar 05, 2019 0.830551 0.864460 0.821718 0.860713 1,017,761 85,414,728
Mar 04, 2019 0.871680 0.891686 0.812247 0.829559 1,446,721 82,322,016
Mar 03, 2019 0.876949 0.902836 0.869556 0.873582 1,364,152 86,689,589
Mar 02, 2019 0.879119 0.900117 0.861329 0.877114 1,286,834 87,038,890
Mar 01, 2019 0.870113 0.888425 0.868255 0.878254 1,161,491 87,150,899
Feb 28, 2019 0.867831 0.884080 0.863193 0.869479 862,055 86,278,948
Feb 27, 2019 0.891811 0.911343 0.839923 0.869384 1,270,424 86,268,398
Feb 26, 2019 0.855903 0.912356 0.853162 0.891380 1,761,519 88,449,930
Feb 25, 2019 0.828810 0.869112 0.828810 0.857331 1,418,569 85,070,167
Feb 24, 2019 0.940284 0.961515 0.819266 0.830792 2,015,874 82,435,785
Feb 23, 2019 0.929591 0.944483 0.911049 0.939983 1,345,155 93,269,046
Feb 22, 2019 0.925025 0.943151 0.906238 0.930415 1,749,207 92,318,415
Feb 21, 2019 0.969717 0.991204 0.910867 0.924490 5,597,074 91,729,371
Feb 20, 2019 0.902549 0.932107 0.890189 0.932107 1,427,984 92,483,872
Feb 19, 2019 0.891774 0.944630 0.876149 0.904577 3,102,042 89,751,170
Feb 18, 2019 0.865436 0.915727 0.860634 0.890633 2,082,261 88,366,526
Feb 17, 2019 0.834585 0.869576 0.832239 0.865784 1,967,984 85,899,920
Feb 16, 2019 0.846500 0.854112 0.832451 0.834391 1,177,920 82,784,128
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis Price 0.948404 USD
Market Rank #62
Market Cap 94,132,538 USD
24h Volume 1,249,277 USD
Circulating Supply 99,253,622 STRAT
Total Supply 99,253,622 STRAT
Max Supply No Data
Yesterday's Open / Close $0.962431 USD / $0.961570 USD
Yesterday's High / Low $0.977189 USD / $0.941106 USD
Yesterday's Change -0.00086 USD (-0.09%)
Yesterday's Volume $1,095,517 USD