Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Stratis Stratis (STRAT)
1.02 USD (-3.14%)
0.00012799 BTC (-1.83%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
101,054,540 USD
12,715 BTC
Volume (24h)
6,588,115 USD
828.91 BTC
Circulating Supply
99,342,397 STRAT

Historical data for Stratis

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.960053 1.12 0.960053 1.08 6,767,125 107,230,102
May 24, 2019 0.986047 1.02 0.944816 0.960053 3,178,783 95,372,069
May 23, 2019 0.906721 1.01 0.861508 0.991310 2,374,371 98,475,884
May 22, 2019 0.935785 1.00 0.895784 0.906665 2,793,970 90,066,129
May 21, 2019 0.880654 0.940981 0.868555 0.937101 2,795,131 93,088,397
May 20, 2019 0.899163 0.899384 0.839704 0.881292 1,542,390 87,543,335
May 19, 2019 0.860738 0.928048 0.860015 0.899088 1,863,177 89,310,001
May 18, 2019 0.907651 0.917517 0.849873 0.860120 1,484,904 85,437,965
May 17, 2019 0.912899 0.933650 0.792879 0.907651 2,888,224 90,158,221
May 16, 2019 0.965001 1.08 0.872512 0.913287 4,478,795 90,716,846
May 15, 2019 0.844899 0.973743 0.834139 0.968606 3,015,942 96,210,486
May 14, 2019 0.810176 0.869167 0.804846 0.846353 3,045,818 84,066,183
May 13, 2019 0.805917 0.875566 0.798735 0.805118 3,275,662 79,969,290
May 12, 2019 0.862958 0.879352 0.793295 0.805917 1,628,524 80,047,686
May 11, 2019 0.796684 0.881859 0.787747 0.863340 2,178,209 85,750,107
May 10, 2019 0.739481 0.811979 0.729222 0.796684 1,377,926 79,128,555
May 09, 2019 0.778190 0.783608 0.721441 0.739715 1,181,949 73,469,290
May 08, 2019 0.774347 0.788076 0.755442 0.778190 1,165,972 77,289,688
May 07, 2019 0.811117 0.828784 0.774820 0.775235 1,460,994 76,995,139
May 06, 2019 0.801119 0.833941 0.782340 0.811692 1,047,722 80,614,989
May 05, 2019 0.809768 0.827437 0.799549 0.802118 1,027,717 79,663,086
May 04, 2019 0.843534 0.850662 0.786199 0.809892 955,360 80,434,063
May 03, 2019 0.827946 0.844299 0.805580 0.843534 1,502,134 83,774,192
May 02, 2019 0.837668 0.846391 0.824791 0.828277 720,367 82,257,850
May 01, 2019 0.856403 0.870598 0.829895 0.837330 1,034,198 83,155,873
Apr 30, 2019 0.810189 0.861713 0.798283 0.856533 1,245,245 85,061,793
Apr 29, 2019 0.855677 0.865692 0.804183 0.808918 1,260,747 80,332,180
Apr 28, 2019 0.888504 0.907358 0.851401 0.859080 862,165 85,312,547
Apr 27, 2019 0.847775 0.900216 0.842635 0.888237 897,062 88,206,910
Apr 26, 2019 0.870509 0.883587 0.826846 0.846876 1,744,080 84,098,447
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis Statistics
Stratis Price 1.02 USD
Stratis ROI +7257.35%
Market Rank #65
Market Cap 101,054,540 USD
24 Hour Volume 6,588,115 USD
Circulating Supply 99,342,397 STRAT
Total Supply 99,342,397 STRAT
Max Supply No Data
All Time High 22.66 USD
(Jan 08, 2018)
All Time Low 0.008483 USD
(Aug 13, 2016)
52 Week High / Low 4.80 USD /
0.536687 USD
90 Day High / Low 1.32 USD /
0.721441 USD
30 Day High / Low 1.12 USD /
0.721441 USD
7 Day High / Low 1.12 USD /
0.839704 USD
24 Hour High / Low 1.12 USD /
0.988806 USD
Yesterday's High / Low 1.12 USD /
0.960053 USD
Yesterday's Open / Close 0.960053 USD /
1.08 USD
Yesterday's Change $0.119354 USD (+12.43%)
Yesterday's Volume $6,767,125 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)