Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Siacoin Siacoin (SC)
0.002800 USD (3.98%)
0.00000069 BTC (2.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
111,726,091 USD
27,449 BTC
Volume (24h)
4,477,814 USD
1,100 BTC
Circulating Supply
39,903,234,870 SC

Historical data for Siacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.002704 0.002762 0.002657 0.002710 1,831,127 108,111,251
Mar 17, 2019 0.002752 0.002761 0.002693 0.002712 804,930 108,145,500
Mar 16, 2019 0.002823 0.002837 0.002731 0.002755 1,919,577 109,806,059
Mar 15, 2019 0.002723 0.002866 0.002702 0.002837 2,746,992 113,046,077
Mar 14, 2019 0.002664 0.002756 0.002629 0.002735 2,109,932 108,959,693
Mar 13, 2019 0.002688 0.002786 0.002634 0.002673 3,109,633 106,415,546
Mar 12, 2019 0.002573 0.002826 0.002500 0.002684 7,016,457 106,825,326
Mar 11, 2019 0.002477 0.002589 0.002417 0.002571 5,157,048 102,284,117
Mar 10, 2019 0.002477 0.002498 0.002430 0.002465 1,375,465 98,047,629
Mar 09, 2019 0.002397 0.002486 0.002374 0.002468 1,206,761 98,113,745
Mar 08, 2019 0.002407 0.002430 0.002369 0.002376 917,017 94,438,751
Mar 07, 2019 0.002419 0.002459 0.002379 0.002405 954,333 95,541,666
Mar 06, 2019 0.002443 0.002457 0.002398 0.002428 917,276 96,415,892
Mar 05, 2019 0.002360 0.002473 0.002331 0.002434 1,207,508 96,616,893
Mar 04, 2019 0.002436 0.002455 0.002299 0.002358 957,345 93,600,286
Mar 03, 2019 0.002411 0.002459 0.002389 0.002440 837,200 96,788,825
Mar 02, 2019 0.002418 0.002451 0.002383 0.002434 656,943 96,517,250
Mar 01, 2019 0.002392 0.002452 0.002382 0.002421 711,449 95,987,765
Feb 28, 2019 0.002421 0.002446 0.002382 0.002392 759,383 94,807,230
Feb 27, 2019 0.002432 0.002458 0.002363 0.002411 669,044 95,519,281
Feb 26, 2019 0.002459 0.002479 0.002390 0.002425 1,158,602 96,039,222
Feb 25, 2019 0.002369 0.002492 0.002369 0.002466 1,307,956 97,602,062
Feb 24, 2019 0.002600 0.002676 0.002362 0.002362 2,582,726 93,457,296
Feb 23, 2019 0.002569 0.002631 0.002506 0.002616 1,771,902 103,462,515
Feb 22, 2019 0.002639 0.002655 0.002526 0.002579 3,341,138 101,953,121
Feb 21, 2019 0.002587 0.002657 0.002503 0.002633 5,399,252 104,048,782
Feb 20, 2019 0.002464 0.002590 0.002419 0.002557 2,261,725 101,002,388
Feb 19, 2019 0.002447 0.002527 0.002395 0.002450 1,820,929 96,742,802
Feb 18, 2019 0.002338 0.002468 0.002331 0.002433 1,774,179 96,063,067
Feb 17, 2019 0.002274 0.002390 0.002274 0.002356 3,037,643 92,965,590
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Price 0.002800 USD
Market Rank #57
Market Cap 111,726,091 USD
24h Volume 4,477,814 USD
Circulating Supply 39,903,234,870 SC
Total Supply 39,903,234,870 SC
Max Supply No Data
Yesterday's Open / Close $0.002704 USD / $0.002710 USD
Yesterday's High / Low $0.002762 USD / $0.002657 USD
Yesterday's Change +0.000006 USD (+0.22%)
Yesterday's Volume $1,831,127 USD