Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Siacoin Siacoin (SC)
0.003442 USD (3.19%)
0.00000043 BTC (4.16%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
140,576,454 USD
17,635 BTC
Volume (24h)
7,974,739 USD
1,000 BTC
Circulating Supply
40,840,837,179 SC

Historical data for Siacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.003284 0.003442 0.003255 0.003363 2,270,893 137,300,831
May 24, 2019 0.003307 0.003389 0.003272 0.003284 1,857,831 134,072,710
May 23, 2019 0.003250 0.003333 0.003115 0.003290 1,731,523 134,274,979
May 22, 2019 0.003461 0.003498 0.003245 0.003276 1,972,935 133,631,556
May 21, 2019 0.003313 0.003612 0.003235 0.003459 3,202,690 141,073,235
May 20, 2019 0.003393 0.003407 0.003196 0.003313 2,021,782 135,062,454
May 19, 2019 0.003120 0.003438 0.003117 0.003417 2,289,866 139,274,983
May 18, 2019 0.003260 0.003311 0.003107 0.003121 1,855,488 127,139,140
May 17, 2019 0.003617 0.003620 0.002958 0.003260 5,190,443 132,756,622
May 16, 2019 0.003462 0.004029 0.003396 0.003617 7,044,759 147,269,078
May 15, 2019 0.003086 0.003530 0.003041 0.003465 4,661,351 141,048,474
May 14, 2019 0.002943 0.003093 0.002867 0.003087 3,163,345 125,610,812
May 13, 2019 0.002761 0.003143 0.002730 0.002941 2,737,191 119,639,677
May 12, 2019 0.003062 0.003117 0.002712 0.002761 2,709,885 112,253,267
May 11, 2019 0.002595 0.003160 0.002440 0.003061 4,291,761 124,437,207
May 10, 2019 0.002433 0.002614 0.002401 0.002594 1,242,653 105,422,128
May 09, 2019 0.002541 0.002574 0.002389 0.002433 1,818,388 98,819,435
May 08, 2019 0.002618 0.002619 0.002482 0.002541 1,251,775 103,183,984
May 07, 2019 0.002675 0.002763 0.002612 0.002620 1,500,324 106,356,040
May 06, 2019 0.002696 0.002751 0.002539 0.002676 1,152,450 108,606,265
May 05, 2019 0.002838 0.002854 0.002623 0.002676 989,921 108,573,615
May 04, 2019 0.002798 0.002874 0.002676 0.002821 1,182,337 114,419,906
May 03, 2019 0.002778 0.002911 0.002741 0.002798 1,748,535 113,438,411
May 02, 2019 0.002767 0.002825 0.002701 0.002740 1,691,132 111,031,279
May 01, 2019 0.002745 0.002833 0.002735 0.002741 1,893,159 111,038,346
Apr 30, 2019 0.002620 0.002816 0.002509 0.002726 2,629,993 110,398,884
Apr 29, 2019 0.002720 0.002756 0.002588 0.002650 1,429,441 107,297,323
Apr 28, 2019 0.002749 0.002798 0.002688 0.002718 1,184,666 110,003,247
Apr 27, 2019 0.002681 0.002798 0.002644 0.002749 1,111,605 111,198,442
Apr 26, 2019 0.002756 0.002803 0.002600 0.002682 1,652,587 108,455,826
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Statistics
Siacoin Price 0.003442 USD
Siacoin ROI +7421.52%
Market Rank #56
Market Cap 140,576,454 USD
24 Hour Volume 7,974,739 USD
Circulating Supply 40,840,837,179 SC
Total Supply 40,840,837,179 SC
Max Supply No Data
All Time High 0.111708 USD
(Jan 06, 2018)
All Time Low 0.000011 USD
(Dec 01, 2015)
52 Week High / Low 0.018454 USD /
0.002083 USD
90 Day High / Low 0.004029 USD /
0.002299 USD
30 Day High / Low 0.004029 USD /
0.002389 USD
7 Day High / Low 0.003764 USD /
0.003115 USD
24 Hour High / Low 0.003764 USD /
0.003281 USD
Yesterday's High / Low 0.003442 USD /
0.003255 USD
Yesterday's Open / Close 0.003284 USD /
0.003363 USD
Yesterday's Change $0.000078 USD (+2.38%)
Yesterday's Volume $2,270,893 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)