Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pundi X Pundi X (NPXS)
0.000819 USD (2.14%)
0.00000010 BTC (3.43%)
0.00000330 ETH (3.89%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
174,230,225 USD
21,927 BTC
700,752 ETH
Volume (24h)
19,511,161 USD
2,455 BTC
78,474 ETH
Circulating Supply
212,624,343,654 NPXS
Total Supply
266,962,422,907 NPXS

Historical data for Pundi X

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.000819 0.000843 0.000783 0.000799 12,819,244 169,857,709
May 24, 2019 0.000821 0.000847 0.000785 0.000819 21,268,987 174,164,311
May 23, 2019 0.000748 0.000823 0.000723 0.000821 14,244,005 174,631,084
May 22, 2019 0.000814 0.000830 0.000732 0.000748 17,165,480 159,073,711
May 21, 2019 0.000759 0.000877 0.000730 0.000814 35,388,351 173,172,905
May 20, 2019 0.000745 0.000760 0.000661 0.000759 9,148,543 161,397,453
May 19, 2019 0.000719 0.000769 0.000691 0.000745 7,410,470 158,324,002
May 18, 2019 0.000678 0.000805 0.000665 0.000692 21,201,487 147,164,618
May 17, 2019 0.000716 0.000758 0.000597 0.000678 7,783,096 144,136,331
May 16, 2019 0.000728 0.000799 0.000660 0.000716 11,446,912 152,093,341
May 15, 2019 0.000643 0.000773 0.000636 0.000728 13,141,597 154,627,487
May 14, 2019 0.000648 0.000684 0.000628 0.000644 7,137,613 136,749,123
May 13, 2019 0.000593 0.000671 0.000585 0.000647 6,066,658 137,514,508
May 12, 2019 0.000649 0.000668 0.000579 0.000593 4,260,324 125,707,826
May 11, 2019 0.000616 0.000659 0.000593 0.000650 3,297,888 137,759,344
May 10, 2019 0.000570 0.000620 0.000570 0.000615 3,179,961 134,981,521
May 09, 2019 0.000605 0.000739 0.000569 0.000571 3,512,694 125,163,029
May 08, 2019 0.000595 0.000614 0.000589 0.000605 2,635,981 132,720,473
May 07, 2019 0.000602 0.000637 0.000597 0.000597 2,908,550 130,999,173
May 06, 2019 0.000633 0.000659 0.000591 0.000625 4,095,362 137,001,604
May 05, 2019 0.000641 0.000669 0.000589 0.000633 3,852,539 138,858,641
May 04, 2019 0.000656 0.000660 0.000628 0.000641 2,332,943 140,548,895
May 03, 2019 0.000644 0.000658 0.000630 0.000656 2,479,761 127,976,309
May 02, 2019 0.000642 0.000667 0.000632 0.000644 2,919,441 125,556,301
May 01, 2019 0.000669 0.000680 0.000612 0.000642 3,059,699 125,299,757
Apr 30, 2019 0.000621 0.000673 0.000593 0.000669 3,847,723 130,498,332
Apr 29, 2019 0.000640 0.000648 0.000600 0.000621 2,802,776 121,086,340
Apr 28, 2019 0.000649 0.000652 0.000635 0.000640 2,303,409 124,865,639
Apr 27, 2019 0.000650 0.000651 0.000626 0.000648 2,893,881 126,429,664
Apr 26, 2019 0.000629 0.000658 0.000620 0.000649 3,867,905 126,610,965
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X Statistics
Pundi X Price 0.000819 USD
Pundi X ROI -19.92%
Market Rank #49
Market Cap 174,230,225 USD
24 Hour Volume 19,511,161 USD
Circulating Supply 212,624,343,654 NPXS
Total Supply 266,962,422,907 NPXS
Max Supply No Data
All Time High 0.015621 USD
(Jun 17, 2018)
All Time Low 0.000401 USD
(Jan 13, 2019)
52 Week High / Low 0.015621 USD /
0.000401 USD
90 Day High / Low 0.001170 USD /
0.000569 USD
30 Day High / Low 0.000877 USD /
0.000569 USD
7 Day High / Low 0.000877 USD /
0.000661 USD
24 Hour High / Low 0.000830 USD /
0.000760 USD
Yesterday's High / Low 0.000843 USD /
0.000783 USD
Yesterday's Open / Close 0.000819 USD /
0.000799 USD
Yesterday's Change $-0.000020 USD (-2.47%)
Yesterday's Volume $12,819,244 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)