Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Pundi X Pundi X (NPXS)
0.000634 USD (-2.45%)
0.00000016 BTC (-3.64%)
0.00000451 ETH (-3.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
110,536,662 USD
27,144 BTC
786,080 ETH
Volume (24h)
3,014,969 USD
740.36 BTC
21,441 ETH
Circulating Supply
174,450,657,817 NPXS
Total Supply
274,555,193,861 NPXS

Historical data for Pundi X

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.000662 0.000674 0.000642 0.000647 3,695,089 112,876,184
Mar 17, 2019 0.000662 0.000671 0.000647 0.000660 2,293,210 115,143,309
Mar 16, 2019 0.000657 0.000675 0.000638 0.000664 2,540,763 115,844,892
Mar 15, 2019 0.000637 0.000661 0.000629 0.000637 2,728,280 111,055,033
Mar 14, 2019 0.000639 0.000654 0.000612 0.000637 3,669,886 111,045,956
Mar 13, 2019 0.000655 0.000656 0.000626 0.000639 3,118,880 111,432,393
Mar 12, 2019 0.000639 0.000657 0.000618 0.000634 2,876,424 108,040,336
Mar 11, 2019 0.000652 0.000664 0.000626 0.000628 2,850,295 106,958,864
Mar 10, 2019 0.000636 0.000657 0.000606 0.000635 3,938,010 108,122,398
Mar 09, 2019 0.000632 0.000664 0.000607 0.000636 3,758,978 108,283,517
Mar 08, 2019 0.000649 0.000656 0.000619 0.000624 4,578,258 106,349,062
Mar 07, 2019 0.000669 0.000676 0.000631 0.000650 2,849,283 110,673,426
Mar 06, 2019 0.000668 0.000691 0.000640 0.000664 3,449,513 113,149,856
Mar 05, 2019 0.000641 0.000687 0.000632 0.000669 3,572,867 113,945,973
Mar 04, 2019 0.000677 0.000684 0.000613 0.000654 4,403,340 111,431,383
Mar 03, 2019 0.000671 0.000689 0.000639 0.000673 3,803,167 114,681,090
Mar 02, 2019 0.000686 0.000694 0.000653 0.000663 3,043,648 112,969,934
Mar 01, 2019 0.000711 0.000728 0.000673 0.000689 7,351,554 117,294,122
Feb 28, 2019 0.000768 0.000819 0.000669 0.000708 30,170,020 120,688,779
Feb 27, 2019 0.000663 0.000806 0.000652 0.000768 23,376,668 130,810,419
Feb 26, 2019 0.000667 0.000686 0.000634 0.000684 3,923,370 116,447,724
Feb 25, 2019 0.000623 0.000683 0.000617 0.000677 3,926,858 115,342,855
Feb 24, 2019 0.000683 0.000704 0.000611 0.000618 2,529,030 105,332,738
Feb 23, 2019 0.000710 0.000726 0.000679 0.000700 2,325,817 119,306,138
Feb 22, 2019 0.000674 0.000711 0.000667 0.000696 2,114,689 118,467,852
Feb 21, 2019 0.000693 0.000701 0.000672 0.000678 3,167,336 115,250,198
Feb 20, 2019 0.000700 0.000709 0.000675 0.000692 2,840,701 117,642,499
Feb 19, 2019 0.000712 0.000742 0.000679 0.000697 4,889,603 118,609,831
Feb 18, 2019 0.000660 0.000739 0.000645 0.000711 9,421,306 120,885,513
Feb 17, 2019 0.000678 0.000690 0.000642 0.000642 4,807,713 109,243,930
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X Price 0.000634 USD
Market Rank #54
Market Cap 110,536,662 USD
24h Volume 3,014,969 USD
Circulating Supply 174,450,657,817 NPXS
Total Supply 274,555,193,861 NPXS
Max Supply No Data
Yesterday's Open / Close $0.000662 USD / $0.000647 USD
Yesterday's High / Low $0.000674 USD / $0.000642 USD
Yesterday's Change -1.5e-05 USD (-2.25%)
Yesterday's Volume $3,695,089 USD