Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Metaverse ETP Metaverse ETP (ETP)
0.809059 USD (2.18%)
0.00010175 BTC (3.39%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
57,770,166 USD
7,265 BTC
Volume (24h)
50,853,648 USD
6,395 BTC
Circulating Supply
71,404,148 ETP
Total Supply
75,678,003 ETP
Max Supply
100,000,000 ETP

Historical data for Metaverse ETP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.777625 0.880332 0.740964 0.864415 56,974,372 61,718,636
May 24, 2019 0.743317 0.825959 0.713652 0.777625 50,999,564 55,514,814
May 23, 2019 0.776156 0.783195 0.685006 0.743357 31,668,398 53,062,002
May 22, 2019 0.799007 0.810874 0.720148 0.775639 16,333,651 55,359,527
May 21, 2019 0.734159 0.820783 0.725185 0.798962 11,321,262 57,017,036
May 20, 2019 0.807444 0.813613 0.699974 0.733914 12,017,195 52,368,497
May 19, 2019 0.726023 0.814085 0.720287 0.811615 20,014,113 57,905,762
May 18, 2019 0.749165 0.759712 0.698348 0.731378 15,608,453 52,174,688
May 17, 2019 0.771486 1.03 0.640839 0.749165 24,249,826 53,436,974
May 16, 2019 0.834097 0.927017 0.750673 0.772304 42,653,656 55,080,711
May 15, 2019 0.785672 0.857379 0.766788 0.834910 36,999,678 59,538,465
May 14, 2019 0.750982 0.817674 0.736591 0.785389 41,706,440 56,000,206
May 13, 2019 0.730937 0.792040 0.730791 0.750399 35,433,917 53,457,267
May 12, 2019 0.799028 0.817216 0.723630 0.730937 43,266,723 52,064,322
May 11, 2019 0.743578 0.838885 0.733872 0.799187 32,063,120 56,918,348
May 10, 2019 0.664049 0.746266 0.660772 0.743578 19,941,870 52,951,177
May 09, 2019 0.633256 0.683345 0.625106 0.661695 6,716,309 47,114,149
May 08, 2019 0.602000 0.650191 0.590967 0.633256 7,459,665 45,083,521
May 07, 2019 0.587998 0.633243 0.587193 0.600881 11,115,224 42,773,286
May 06, 2019 0.567450 0.610859 0.562614 0.587978 10,698,882 41,849,503
May 05, 2019 0.561698 0.577742 0.552617 0.567310 7,724,308 40,373,450
May 04, 2019 0.573069 0.585825 0.549464 0.561594 4,773,849 39,961,607
May 03, 2019 0.561480 0.612117 0.532408 0.573069 5,135,601 40,773,032
May 02, 2019 0.566399 0.575202 0.552253 0.561428 4,888,519 39,939,803
May 01, 2019 0.580400 0.590598 0.564150 0.567049 5,663,760 40,334,647
Apr 30, 2019 0.577262 0.587817 0.564621 0.580422 7,021,907 41,280,756
Apr 29, 2019 0.566772 0.592924 0.565810 0.578067 6,459,084 41,107,976
Apr 28, 2019 0.565383 0.585432 0.557217 0.565783 5,884,806 40,229,431
Apr 27, 2019 0.542931 0.584157 0.536047 0.565249 6,608,846 40,186,643
Apr 26, 2019 0.508164 0.547642 0.492957 0.542693 11,291,050 38,578,187
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Metaverse ETP

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Metaverse ETP Statistics
Metaverse ETP Price 0.809059 USD
Metaverse ETP ROI -86.01%
Market Rank #98
Market Cap 57,770,166 USD
24 Hour Volume 50,853,648 USD
Circulating Supply 71,404,148 ETP
Total Supply 75,678,003 ETP
Max Supply 100,000,000 ETP
All Time High 6.24 USD
(Jun 06, 2017)
All Time Low 0.308916 USD
(Sep 08, 2017)
52 Week High / Low 4.38 USD /
0.321075 USD
90 Day High / Low 1.03 USD /
0.492957 USD
30 Day High / Low 1.03 USD /
0.532408 USD
7 Day High / Low 0.897078 USD /
0.685006 USD
24 Hour High / Low 0.897078 USD /
0.740964 USD
Yesterday's High / Low 0.880332 USD /
0.740964 USD
Yesterday's Open / Close 0.777625 USD /
0.864415 USD
Yesterday's Change $0.086790 USD (+11.16%)
Yesterday's Volume $56,974,372 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)