Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Metaverse ETP Metaverse ETP (ETP)
0.707394 USD (-0.61%)
0.00017375 BTC (-1.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
42,408,009 USD
10,416 BTC
Volume (24h)
2,793,411 USD
686.13 BTC
Circulating Supply
59,949,608 ETP
Total Supply
75,078,463 ETP
Max Supply
100,000,000 ETP

Historical data for Metaverse ETP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.738343 0.747038 0.673054 0.710588 2,898,774 42,594,741
Mar 17, 2019 0.730250 0.746192 0.716331 0.735052 2,559,699 44,054,389
Mar 16, 2019 0.745026 0.770665 0.727368 0.730281 3,329,439 43,761,629
Mar 15, 2019 0.737186 0.751702 0.731535 0.743965 3,470,563 44,574,727
Mar 14, 2019 0.689721 0.738465 0.680124 0.738264 4,665,030 44,226,398
Mar 13, 2019 0.652161 0.714151 0.651013 0.689020 4,858,738 41,269,189
Mar 12, 2019 0.651059 0.678685 0.617261 0.651982 2,676,172 25,893,183
Mar 11, 2019 0.654613 0.668136 0.642306 0.651996 1,315,375 39,039,454
Mar 10, 2019 0.672554 0.684391 0.642582 0.653585 1,684,204 39,128,546
Mar 09, 2019 0.659547 0.708171 0.658485 0.671827 3,631,523 40,214,237
Mar 08, 2019 0.658716 0.689476 0.641513 0.660863 3,094,976 39,551,913
Mar 07, 2019 0.662295 0.684929 0.637770 0.658340 3,313,697 38,341,471
Mar 06, 2019 0.648501 0.668249 0.639777 0.661657 2,866,453 37,999,413
Mar 05, 2019 0.595767 0.662999 0.587648 0.647643 3,781,451 37,188,612
Mar 04, 2019 0.686447 0.694334 0.569494 0.591529 6,167,597 33,960,882
Mar 03, 2019 0.684962 0.723249 0.675135 0.687711 2,673,959 39,476,610
Mar 02, 2019 0.685025 0.704593 0.672932 0.686815 3,108,600 39,418,832
Mar 01, 2019 0.687451 0.695802 0.672904 0.685767 2,619,512 39,352,506
Feb 28, 2019 0.691561 0.704926 0.672401 0.686680 2,808,501 25,987,480
Feb 27, 2019 0.698088 0.701897 0.673752 0.692025 2,811,160 38,130,878
Feb 26, 2019 0.674500 0.716934 0.665759 0.697238 3,135,742 38,412,619
Feb 25, 2019 0.648307 0.678029 0.647432 0.675142 2,972,266 37,191,320
Feb 24, 2019 0.672827 0.726087 0.640603 0.648340 5,314,481 35,702,935
Feb 23, 2019 0.635070 0.685791 0.629085 0.673089 1,373,500 37,061,050
Feb 22, 2019 0.630357 0.645182 0.623813 0.635873 1,297,110 34,021,981
Feb 21, 2019 0.625077 0.633427 0.614533 0.630559 1,249,264 34,710,429
Feb 20, 2019 0.616841 0.639466 0.612335 0.622476 1,569,576 34,261,162
Feb 19, 2019 0.629599 0.630721 0.597423 0.615471 3,518,425 33,871,163
Feb 18, 2019 0.582468 0.634256 0.581892 0.630431 1,403,875 34,690,291
Feb 17, 2019 0.570918 0.595700 0.568706 0.584081 694,342 32,135,706
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Metaverse ETP

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Metaverse ETP Price 0.707394 USD
Market Rank #100
Market Cap 42,408,009 USD
24h Volume 2,793,411 USD
Circulating Supply 59,949,608 ETP
Total Supply 75,078,463 ETP
Max Supply 100,000,000 ETP
Yesterday's Open / Close $0.738343 USD / $0.710588 USD
Yesterday's High / Low $0.747038 USD / $0.673054 USD
Yesterday's Change -0.028 USD (-3.76%)
Yesterday's Volume $2,898,774 USD