Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MaidSafeCoin MaidSafeCoin (MAID)
0.222445 USD (-4.48%)
0.00002788 BTC (-3.66%)
0.09727033 OMNI (-7.93%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
100,668,206 USD
12,619 BTC
44,019,923 OMNI
Volume (24h)
513,633 USD
64.38 BTC
224,600 OMNI
Circulating Supply
452,552,412 MAID

Historical data for MaidSafeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.229151 0.236526 0.222844 0.229978 581,868 104,077,041
May 24, 2019 0.214047 0.235630 0.211265 0.229151 677,327 103,702,829
May 23, 2019 0.188272 0.234581 0.180626 0.214020 1,188,524 96,855,119
May 22, 2019 0.178064 0.198237 0.177572 0.188272 697,444 85,202,990
May 21, 2019 0.177671 0.182410 0.171857 0.178038 366,754 80,571,657
May 20, 2019 0.181192 0.181895 0.168568 0.177832 437,291 80,478,427
May 19, 2019 0.160101 0.183238 0.159719 0.181230 396,583 82,016,183
May 18, 2019 0.160126 0.164196 0.158482 0.159914 355,575 72,369,282
May 17, 2019 0.171723 0.173238 0.152389 0.160126 346,084 72,465,611
May 16, 2019 0.179603 0.182101 0.168018 0.171939 417,832 77,811,378
May 15, 2019 0.165756 0.180412 0.163064 0.179763 435,168 81,352,396
May 14, 2019 0.168006 0.170779 0.158287 0.165724 415,184 74,998,933
May 13, 2019 0.158154 0.179059 0.156440 0.167350 732,589 75,734,648
May 12, 2019 0.161035 0.168789 0.155607 0.158469 457,183 71,715,599
May 11, 2019 0.141523 0.163608 0.141021 0.161008 425,081 72,864,663
May 10, 2019 0.140223 0.144824 0.138459 0.141523 374,712 64,046,704
May 09, 2019 0.137875 0.141785 0.135762 0.140231 430,215 63,461,885
May 08, 2019 0.135438 0.138746 0.133134 0.137722 487,360 62,326,438
May 07, 2019 0.132165 0.139182 0.131848 0.135600 397,953 61,365,912
May 06, 2019 0.139448 0.141973 0.131675 0.132268 341,638 59,858,262
May 05, 2019 0.134126 0.142408 0.132372 0.139503 355,756 63,132,424
May 04, 2019 0.137039 0.139435 0.128855 0.134080 495,964 60,678,165
May 03, 2019 0.129669 0.138603 0.129050 0.137039 265,934 62,017,282
May 02, 2019 0.131631 0.132065 0.126544 0.129816 381,729 58,748,335
May 01, 2019 0.132066 0.133628 0.128847 0.131570 299,417 59,542,338
Apr 30, 2019 0.128988 0.132957 0.117917 0.132164 345,000 59,810,926
Apr 29, 2019 0.139137 0.139707 0.128419 0.129060 242,840 58,406,271
Apr 28, 2019 0.127678 0.141161 0.125915 0.138931 539,869 62,873,607
Apr 27, 2019 0.123785 0.128905 0.123468 0.127346 242,199 57,630,965
Apr 26, 2019 0.115566 0.124062 0.114271 0.123785 431,554 56,019,065
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin Statistics
MaidSafeCoin Price 0.222445 USD
MaidSafeCoin ROI +1395.43%
Market Rank #66
Market Cap 100,668,206 USD
24 Hour Volume 513,633 USD
Circulating Supply 452,552,412 MAID
Total Supply 452,552,412 MAID
Max Supply No Data
All Time High 1.20 USD
(Jan 02, 2018)
All Time Low 0.004059 USD
(Mar 08, 2015)
52 Week High / Low 0.514960 USD /
0.100603 USD
90 Day High / Low 0.236526 USD /
0.114271 USD
30 Day High / Low 0.236526 USD /
0.117917 USD
7 Day High / Low 0.236526 USD /
0.168568 USD
24 Hour High / Low 0.236526 USD /
0.219609 USD
Yesterday's High / Low 0.236526 USD /
0.222844 USD
Yesterday's Open / Close 0.229151 USD /
0.229978 USD
Yesterday's Change $0.000827 USD (+0.36%)
Yesterday's Volume $581,868 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)