Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
MaidSafeCoin MaidSafeCoin (MAID)
0.131357 USD (0.53%)
0.00003223 BTC (-0.77%)
0.04262834 OMNI (-2.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
59,445,813 USD
14,588 BTC
19,291,560 OMNI
Volume (24h)
231,796 USD
56.88 BTC
75,223 OMNI
Circulating Supply
452,552,412 MAID

Historical data for MaidSafeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.127336 0.131664 0.127336 0.131203 570,053 59,376,410
Mar 17, 2019 0.126647 0.128110 0.125122 0.127193 225,043 57,561,679
Mar 16, 2019 0.123569 0.127089 0.123442 0.126781 267,963 57,375,193
Mar 15, 2019 0.121670 0.123885 0.121285 0.123710 213,234 55,985,067
Mar 14, 2019 0.121242 0.123204 0.120705 0.121693 338,064 55,072,671
Mar 13, 2019 0.118761 0.121371 0.117411 0.120963 304,030 54,742,133
Mar 12, 2019 0.117941 0.118774 0.116838 0.118609 193,032 53,676,838
Mar 11, 2019 0.117588 0.118647 0.114307 0.117789 1,901,148 53,305,667
Mar 10, 2019 0.120057 0.120057 0.116847 0.117552 237,075 53,198,632
Mar 09, 2019 0.118688 0.120427 0.117707 0.119824 299,172 54,226,505
Mar 08, 2019 0.120908 0.121571 0.118165 0.118833 229,640 53,778,000
Mar 07, 2019 0.121971 0.122686 0.120100 0.120802 315,978 54,669,314
Mar 06, 2019 0.124350 0.124406 0.121675 0.121967 192,629 55,196,678
Mar 05, 2019 0.121721 0.124711 0.119945 0.124334 270,186 56,267,830
Mar 04, 2019 0.127266 0.128002 0.120089 0.121596 243,593 55,028,379
Mar 03, 2019 0.129270 0.129802 0.126901 0.127421 199,218 57,664,809
Mar 02, 2019 0.127148 0.129486 0.125484 0.129185 145,294 58,462,924
Mar 01, 2019 0.127539 0.129974 0.127369 0.127600 211,831 57,745,838
Feb 28, 2019 0.127815 0.131904 0.126871 0.127526 266,699 57,712,384
Feb 27, 2019 0.128298 0.128803 0.123879 0.127720 289,255 57,800,145
Feb 26, 2019 0.125834 0.128441 0.124661 0.128007 316,737 57,930,032
Feb 25, 2019 0.122200 0.126640 0.121978 0.125875 153,970 56,965,120
Feb 24, 2019 0.134124 0.136900 0.121116 0.122090 183,432 55,251,902
Feb 23, 2019 0.129107 0.135283 0.127626 0.134133 254,256 60,702,075
Feb 22, 2019 0.127538 0.129928 0.127385 0.129393 188,557 58,557,181
Feb 21, 2019 0.130701 0.130857 0.127294 0.127497 187,085 57,698,855
Feb 20, 2019 0.131192 0.132367 0.129437 0.130711 239,419 59,153,795
Feb 19, 2019 0.125132 0.132741 0.123808 0.131190 513,954 59,370,279
Feb 18, 2019 0.116751 0.125601 0.116612 0.125048 224,544 56,590,771
Feb 17, 2019 0.116553 0.117894 0.114928 0.116776 181,909 52,847,124
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin Price 0.131357 USD
Market Rank #81
Market Cap 59,445,813 USD
24h Volume 231,796 USD
Circulating Supply 452,552,412 MAID
Total Supply 452,552,412 MAID
Max Supply No Data
Yesterday's Open / Close $0.127336 USD / $0.131203 USD
Yesterday's High / Low $0.131664 USD / $0.127336 USD
Yesterday's Change +0.003867 USD (+3.04%)
Yesterday's Volume $570,053 USD