Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Loopring Loopring (LRC)
0.061214 USD (-5.53%)
0.00001523 BTC (-4.15%)
0.00044890 ETH (-2.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
50,743,242 USD
12,627 BTC
372,118 ETH
Volume (24h)
2,049,546 USD
510.00 BTC
15,030 ETH
Circulating Supply
828,954,240 LRC
Total Supply
1,374,955,752 LRC

Historical data for Loopring

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.064960 0.065675 0.059302 0.061527 2,038,740 51,002,755
Mar 20, 2019 0.064519 0.064999 0.063230 0.064903 1,503,196 53,802,029
Mar 19, 2019 0.063282 0.064840 0.062562 0.064495 1,163,835 53,463,658
Mar 18, 2019 0.063980 0.064391 0.062971 0.063370 1,126,390 52,530,488
Mar 17, 2019 0.065357 0.065495 0.063602 0.063961 888,816 53,020,721
Mar 16, 2019 0.065494 0.065928 0.064038 0.065337 1,645,337 54,161,413
Mar 15, 2019 0.065392 0.065678 0.064665 0.065422 1,341,459 54,232,116
Mar 14, 2019 0.062435 0.066289 0.062342 0.065367 2,121,531 54,186,192
Mar 13, 2019 0.064287 0.064861 0.061968 0.062494 1,792,955 51,804,576
Mar 12, 2019 0.062170 0.065121 0.059735 0.064155 2,641,621 53,181,750
Mar 11, 2019 0.067693 0.067706 0.060834 0.062405 2,874,445 51,730,683
Mar 10, 2019 0.065237 0.067628 0.061489 0.067628 3,205,545 56,060,289
Mar 09, 2019 0.057778 0.065101 0.057641 0.065101 4,391,252 53,965,421
Mar 08, 2019 0.057817 0.061326 0.057455 0.057813 2,239,754 47,924,034
Mar 07, 2019 0.056594 0.057991 0.056504 0.057762 1,198,901 47,882,159
Mar 06, 2019 0.057130 0.057254 0.056013 0.056589 965,742 46,909,307
Mar 05, 2019 0.055316 0.057144 0.054247 0.057144 1,223,840 47,369,579
Mar 04, 2019 0.058181 0.058695 0.053173 0.055323 1,586,641 45,859,852
Mar 03, 2019 0.057533 0.059931 0.057518 0.058241 1,891,221 48,279,322
Mar 02, 2019 0.057685 0.057872 0.056195 0.057643 1,114,519 47,783,447
Mar 01, 2019 0.057399 0.058510 0.056310 0.057733 1,247,413 45,550,523
Feb 28, 2019 0.058045 0.059942 0.056636 0.057359 2,197,225 45,255,597
Feb 27, 2019 0.056027 0.062077 0.055153 0.057978 4,616,450 45,744,025
Feb 26, 2019 0.053168 0.059339 0.052970 0.055926 2,535,335 44,124,486
Feb 25, 2019 0.052579 0.053544 0.051922 0.053332 767,997 42,077,976
Feb 24, 2019 0.058422 0.059802 0.051965 0.052811 1,938,463 41,667,105
Feb 23, 2019 0.056915 0.058419 0.055758 0.058413 1,625,135 46,087,320
Feb 22, 2019 0.055454 0.056996 0.054636 0.056935 959,682 44,920,583
Feb 21, 2019 0.058126 0.058338 0.055074 0.055455 1,211,721 43,752,848
Feb 20, 2019 0.056433 0.059370 0.056191 0.057912 1,524,719 45,691,814
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol. The project employs off-chain order messaging and on-chain transactions to ensure that users retain custody of their tokens. Loopring is blockchain-agnostic, meaning that it can be used across multiple platforms. It has 3 cryptocurrency tokens: LRC (Ethereum), LRN (NEO), and LRQ (Qtum). Each is used to enable trades without locking cryptocurrency balances. Ring Miners match, verify, and settle trades via Order Rings stored on smart contracts. To date, Loopring has established partnerships with the likes of PricewaterhouseCoopers (PwC), DeFi, and Berkeley.

Loopring Statistics
Loopring Price 0.061214 USD
Loopring ROI -48.50%
Market Rank #90
Market Cap 50,743,242 USD
24 Hour Volume 2,049,546 USD
Circulating Supply 828,954,240 LRC
Total Supply 1,374,955,752 LRC
Max Supply No Data
All Time High 2.59 USD
(Jan 09, 2018)
All Time Low 0.027952 USD
(Sep 05, 2017)
52 Week High / Low 1.11 USD /
0.032007 USD
90 Day High / Low 0.107928 USD /
0.036958 USD
30 Day High / Low 0.067706 USD /
0.051922 USD
7 Day High / Low 0.065928 USD /
0.059302 USD
24 Hour High / Low 0.065675 USD /
0.059302 USD
Yesterday's High / Low 0.065675 USD /
0.059302 USD
Yesterday's Open / Close 0.064960 USD /
0.061527 USD
Yesterday's Change $-0.003433 USD (-5.29%)
Yesterday's Volume $2,038,740 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)