Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Loopring Loopring (LRC)
0.067261 USD (-4.59%)
0.00000840 BTC (-3.98%)
0.00026837 ETH (-4.03%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
59,993,051 USD
7,494 BTC
239,372 ETH
Volume (24h)
10,989,577 USD
1,373 BTC
43,848 ETH
Circulating Supply
891,947,451 LRC
Total Supply
1,375,076,043 LRC

Historical data for Loopring

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.069562 0.076527 0.069386 0.069810 13,111,346 62,263,414
May 23, 2019 0.064074 0.071630 0.061949 0.069641 12,761,589 62,098,197
May 22, 2019 0.065790 0.071036 0.062350 0.064056 11,461,858 57,110,020
May 21, 2019 0.064026 0.067486 0.062417 0.065772 11,345,954 58,629,910
May 20, 2019 0.064188 0.064224 0.059204 0.063955 10,464,351 57,266,259
May 19, 2019 0.060147 0.064330 0.060005 0.063868 9,974,983 57,182,836
May 18, 2019 0.058681 0.063215 0.058383 0.060180 10,439,322 53,880,184
May 17, 2019 0.064321 0.064936 0.055928 0.058681 9,930,586 52,538,505
May 16, 2019 0.070032 0.076151 0.061389 0.064324 12,089,712 57,590,816
May 15, 2019 0.059786 0.070123 0.059662 0.069993 12,285,802 58,021,380
May 14, 2019 0.055936 0.060075 0.055396 0.059740 9,503,999 49,521,939
May 13, 2019 0.055291 0.060096 0.054848 0.056007 9,009,919 46,427,424
May 12, 2019 0.058315 0.061553 0.054686 0.055291 9,257,592 45,833,512
May 11, 2019 0.055236 0.059497 0.054682 0.058432 9,696,093 48,437,533
May 10, 2019 0.053282 0.056108 0.052190 0.055236 8,352,548 45,788,451
May 09, 2019 0.058275 0.058845 0.053272 0.053272 6,546,872 44,160,078
May 08, 2019 0.056947 0.058583 0.055456 0.058275 8,102,694 48,307,082
May 07, 2019 0.059671 0.062342 0.056679 0.056679 11,587,980 46,984,267
May 06, 2019 0.056144 0.063079 0.054817 0.059658 14,015,486 49,453,657
May 05, 2019 0.058377 0.058517 0.055292 0.055993 11,403,003 46,415,574
May 04, 2019 0.059727 0.061784 0.055461 0.058251 12,435,910 48,287,728
May 03, 2019 0.059921 0.060649 0.058189 0.059727 12,849,140 49,510,917
May 02, 2019 0.059344 0.060631 0.058339 0.059921 12,255,888 49,671,364
May 01, 2019 0.059543 0.060522 0.057681 0.059293 11,654,794 49,150,875
Apr 30, 2019 0.057056 0.060163 0.055953 0.059665 12,082,517 49,459,193
Apr 29, 2019 0.059144 0.061227 0.056566 0.057087 11,826,314 47,322,628
Apr 28, 2019 0.059173 0.062212 0.058634 0.059123 12,083,811 49,010,361
Apr 27, 2019 0.057232 0.061196 0.056391 0.059268 12,797,808 49,130,170
Apr 26, 2019 0.058764 0.060446 0.055273 0.057362 12,032,348 47,550,862
Apr 25, 2019 0.059000 0.063985 0.056799 0.058710 12,800,993 48,667,698
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Loopring Statistics
Loopring Price 0.067261 USD
Loopring ROI -43.41%
Market Rank #94
Market Cap 59,993,051 USD
24 Hour Volume 10,989,577 USD
Circulating Supply 891,947,451 LRC
Total Supply 1,375,076,043 LRC
Max Supply No Data
All Time High 2.59 USD
(Jan 09, 2018)
All Time Low 0.027952 USD
(Sep 05, 2017)
52 Week High / Low 0.568234 USD /
0.032007 USD
90 Day High / Low 0.113195 USD /
0.051922 USD
30 Day High / Low 0.076527 USD /
0.052190 USD
7 Day High / Low 0.076527 USD /
0.059204 USD
24 Hour High / Low 0.070862 USD /
0.067149 USD
Yesterday's High / Low 0.076527 USD /
0.069386 USD
Yesterday's Open / Close 0.069562 USD /
0.069810 USD
Yesterday's Change $0.000248 USD (+0.36%)
Yesterday's Volume $13,111,346 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)