Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
IOTA IOTA (MIOTA)
0.382045 USD (-2.06%)
0.00004761 BTC (-1.74%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,061,905,546 USD
132,325 BTC
Volume (24h)
29,406,990 USD
3,664 BTC
Circulating Supply
2,779,530,283 MIOTA
Max Supply
2,779,530,283 MIOTA

Historical data for IOTA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.388671 0.401761 0.381227 0.383869 35,983,394 1,066,976,519
May 23, 2019 0.385856 0.391174 0.367545 0.388491 34,643,162 1,079,821,795
May 22, 2019 0.415523 0.423758 0.385759 0.385833 29,658,150 1,072,433,597
May 21, 2019 0.405852 0.427048 0.400185 0.415679 23,727,835 1,155,392,357
May 20, 2019 0.424102 0.424160 0.389502 0.405818 23,420,206 1,127,982,435
May 19, 2019 0.381263 0.428249 0.381263 0.424032 32,175,816 1,178,610,949
May 18, 2019 0.393418 0.400635 0.378637 0.380571 15,354,844 1,057,808,926
May 17, 2019 0.414458 0.425060 0.357998 0.393418 36,353,416 1,093,516,746
May 16, 2019 0.437874 0.462469 0.399560 0.414459 51,787,886 1,152,000,344
May 15, 2019 0.374405 0.440976 0.374405 0.437154 46,809,196 1,215,083,250
May 14, 2019 0.337031 0.378139 0.336655 0.374854 45,196,967 1,041,917,878
May 13, 2019 0.304703 0.347237 0.302219 0.337487 27,205,357 938,056,500
May 12, 2019 0.316082 0.320788 0.295419 0.304703 16,577,963 846,930,951
May 11, 2019 0.292895 0.320824 0.290624 0.316552 24,396,516 879,866,933
May 10, 2019 0.272721 0.292895 0.271232 0.292895 11,394,907 814,111,505
May 09, 2019 0.295375 0.296873 0.269897 0.272951 12,092,938 758,675,791
May 08, 2019 0.286903 0.301048 0.281635 0.295375 18,196,322 821,004,802
May 07, 2019 0.291915 0.300226 0.286758 0.286758 16,037,956 797,051,710
May 06, 2019 0.304178 0.305007 0.280765 0.291788 21,605,607 811,034,654
May 05, 2019 0.297534 0.305284 0.295043 0.304275 14,775,931 845,740,597
May 04, 2019 0.297815 0.301046 0.289744 0.297483 20,315,268 826,861,901
May 03, 2019 0.295088 0.303414 0.292727 0.297815 25,874,489 827,784,992
May 02, 2019 0.300457 0.302829 0.290807 0.295089 22,139,757 820,210,056
May 01, 2019 0.304859 0.307074 0.294054 0.300112 21,792,424 834,171,034
Apr 30, 2019 0.308955 0.314658 0.289064 0.304703 37,328,525 846,930,950
Apr 29, 2019 0.270719 0.325048 0.270469 0.309312 95,678,028 859,741,451
Apr 28, 2019 0.274071 0.279477 0.259898 0.274111 15,417,641 761,900,479
Apr 27, 2019 0.269482 0.276589 0.258483 0.273860 12,324,070 761,202,328
Apr 26, 2019 0.271188 0.274126 0.250575 0.269564 20,402,655 749,260,356
Apr 25, 2019 0.288581 0.294133 0.270799 0.271322 15,401,141 754,147,518
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA Statistics
IOTA Price 0.382045 USD
IOTA ROI -40.17%
Market Rank #15
Market Cap 1,061,905,546 USD
24 Hour Volume 29,406,990 USD
Circulating Supply 2,779,530,283 MIOTA
Total Supply 2,779,530,283 MIOTA
Max Supply 2,779,530,283 MIOTA
All Time High 5.69 USD
(Dec 19, 2017)
All Time Low 0.147933 USD
(Jul 15, 2017)
52 Week High / Low 2.00 USD /
0.209035 USD
90 Day High / Low 0.462469 USD /
0.250575 USD
30 Day High / Low 0.462469 USD /
0.250575 USD
7 Day High / Low 0.428249 USD /
0.367545 USD
24 Hour High / Low 0.393950 USD /
0.379285 USD
Yesterday's High / Low 0.401761 USD /
0.381227 USD
Yesterday's Open / Close 0.388671 USD /
0.383869 USD
Yesterday's Change $-0.004802 USD (-1.24%)
Yesterday's Volume $35,983,394 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)