Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
HyperCash HyperCash (HC)
1.35 USD (1.50%)
0.00033083 BTC (0.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
58,712,670 USD
14,401 BTC
Volume (24h)
1,437,667 USD
352.63 BTC
Circulating Supply
43,529,781 HC
Max Supply
84,000,000 HC

Historical data for HyperCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 1.36 1.36 1.32 1.33 1,302,431 57,889,662
Mar 17, 2019 1.34 1.37 1.31 1.36 1,793,495 59,077,773
Mar 16, 2019 1.34 1.37 1.33 1.34 1,449,852 58,215,524
Mar 15, 2019 1.33 1.38 1.32 1.34 2,614,114 58,227,182
Mar 14, 2019 1.32 1.35 1.29 1.33 2,749,438 57,937,349
Mar 13, 2019 1.26 1.45 1.24 1.32 9,395,999 57,447,694
Mar 12, 2019 1.22 1.28 1.19 1.26 1,916,675 54,695,146
Mar 11, 2019 1.26 1.30 1.21 1.22 1,502,846 53,162,300
Mar 10, 2019 1.30 1.30 1.25 1.26 1,679,570 55,000,309
Mar 09, 2019 1.21 1.42 1.21 1.29 8,445,838 56,341,291
Mar 08, 2019 1.15 1.27 1.14 1.20 2,833,090 52,427,779
Mar 07, 2019 1.14 1.20 1.13 1.15 1,075,854 50,109,981
Mar 06, 2019 1.13 1.17 1.12 1.14 779,708 49,707,191
Mar 05, 2019 1.08 1.13 1.07 1.13 509,760 49,290,352
Mar 04, 2019 1.14 1.16 1.04 1.08 868,923 46,992,031
Mar 03, 2019 1.16 1.16 1.14 1.15 342,007 49,858,624
Mar 02, 2019 1.16 1.17 1.14 1.16 360,316 50,498,473
Mar 01, 2019 1.15 1.18 1.15 1.16 697,615 50,708,632
Feb 28, 2019 1.14 1.16 1.13 1.15 501,802 50,205,424
Feb 27, 2019 1.16 1.18 1.12 1.14 509,507 49,776,446
Feb 26, 2019 1.15 1.19 1.12 1.16 1,048,993 50,307,261
Feb 25, 2019 1.12 1.16 1.11 1.15 581,589 49,919,618
Feb 24, 2019 1.24 1.26 1.11 1.12 1,354,465 48,795,553
Feb 23, 2019 1.16 1.24 1.16 1.24 2,818,846 53,868,166
Feb 22, 2019 1.15 1.17 1.15 1.16 564,434 50,654,457
Feb 21, 2019 1.20 1.21 1.12 1.15 1,444,785 49,949,117
Feb 20, 2019 1.20 1.21 1.16 1.19 1,043,681 51,936,060
Feb 19, 2019 1.19 1.23 1.18 1.20 1,479,058 52,304,733
Feb 18, 2019 1.16 1.20 1.15 1.19 1,221,527 51,927,780
Feb 17, 2019 1.11 1.18 1.11 1.16 1,090,767 50,438,673
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash Price 1.35 USD
Market Rank #82
Market Cap 58,712,670 USD
24h Volume 1,437,667 USD
Circulating Supply 43,529,781 HC
Total Supply 43,529,781 HC
Max Supply 84,000,000 HC
Yesterday's Open / Close $1.36 USD / $1.33 USD
Yesterday's High / Low $1.36 USD / $1.32 USD
Yesterday's Change -0.029 USD (-2.10%)
Yesterday's Volume $1,302,431 USD