Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HyperCash HyperCash (HC)
1.24 USD (1.52%)
0.00015670 BTC (2.86%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
54,186,568 USD
6,821 BTC
Volume (24h)
824,984 USD
103.85 BTC
Circulating Supply
43,529,781 HC
Max Supply
84,000,000 HC

Historical data for HyperCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 1.24 1.26 1.21 1.22 639,682 53,300,001
May 24, 2019 1.23 1.27 1.22 1.24 1,048,664 53,904,625
May 23, 2019 1.23 1.24 1.17 1.23 993,839 53,332,007
May 22, 2019 1.30 1.31 1.22 1.23 1,043,499 53,514,458
May 21, 2019 1.26 1.32 1.26 1.30 1,471,880 56,448,261
May 20, 2019 1.33 1.33 1.22 1.26 1,380,779 54,791,590
May 19, 2019 1.22 1.34 1.22 1.33 1,926,962 57,801,660
May 18, 2019 1.26 1.31 1.22 1.23 2,706,265 53,365,602
May 17, 2019 1.35 1.37 1.21 1.26 3,084,317 54,689,341
May 16, 2019 1.42 1.62 1.26 1.35 7,069,989 58,780,309
May 15, 2019 1.21 1.42 1.21 1.42 2,097,037 61,846,242
May 14, 2019 1.13 1.21 1.13 1.21 957,675 52,682,039
May 13, 2019 1.10 1.17 1.09 1.13 1,050,699 49,200,466
May 12, 2019 1.18 1.19 1.09 1.10 1,609,734 47,826,816
May 11, 2019 1.08 1.20 1.07 1.18 1,806,228 51,310,665
May 10, 2019 1.04 1.11 1.01 1.08 1,269,271 46,982,103
May 09, 2019 1.09 1.11 1.04 1.05 721,438 45,488,820
May 08, 2019 1.10 1.11 1.08 1.09 1,035,968 47,651,398
May 07, 2019 1.11 1.15 1.10 1.10 1,933,591 47,838,791
May 06, 2019 1.11 1.12 1.07 1.11 1,251,240 48,297,910
May 05, 2019 1.12 1.13 1.11 1.11 998,284 48,186,553
May 04, 2019 1.19 1.20 1.11 1.12 1,384,162 48,945,028
May 03, 2019 1.18 1.22 1.16 1.19 1,370,673 51,777,490
May 02, 2019 1.14 1.20 1.14 1.18 1,582,870 51,261,814
May 01, 2019 1.15 1.17 1.14 1.15 1,005,811 49,870,959
Apr 30, 2019 1.11 1.16 1.11 1.15 896,776 50,270,965
Apr 29, 2019 1.16 1.17 1.09 1.11 1,021,666 48,210,158
Apr 28, 2019 1.17 1.18 1.14 1.16 887,959 50,633,974
Apr 27, 2019 1.16 1.18 1.14 1.17 815,542 51,051,696
Apr 26, 2019 1.12 1.19 1.10 1.16 1,972,011 50,539,129
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash Statistics
HyperCash Price 1.24 USD
HyperCash ROI -93.89%
Market Rank #102
Market Cap 54,186,568 USD
24 Hour Volume 824,984 USD
Circulating Supply 43,529,781 HC
Total Supply 43,529,781 HC
Max Supply 84,000,000 HC
All Time High 43.17 USD
(Aug 27, 2017)
All Time Low 0.571121 USD
(Dec 07, 2018)
52 Week High / Low 8.50 USD /
0.571121 USD
90 Day High / Low 1.74 USD /
1.01 USD
30 Day High / Low 1.62 USD /
1.01 USD
7 Day High / Low 1.34 USD /
1.17 USD
24 Hour High / Low 1.26 USD /
1.21 USD
Yesterday's High / Low 1.26 USD /
1.21 USD
Yesterday's Open / Close 1.24 USD /
1.22 USD
Yesterday's Change $-0.013890 USD (-1.12%)
Yesterday's Volume $639,682 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)