Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Holo Holo (HOT)
0.001943 USD (-3.35%)
0.00000024 BTC (-2.99%)
0.00000774 ETH (-2.95%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
258,846,792 USD
32,259 BTC
1,031,474 ETH
Volume (24h)
26,250,969 USD
3,272 BTC
104,607 ETH
Circulating Supply
133,214,575,156 HOT
Total Supply
177,619,433,541 HOT

Historical data for Holo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.002027 0.002106 0.001924 0.001963 32,476,354 261,525,987
May 23, 2019 0.001774 0.002190 0.001712 0.002026 43,498,513 269,883,909
May 22, 2019 0.001898 0.001966 0.001734 0.001775 28,505,685 236,431,978
May 21, 2019 0.001714 0.002246 0.001714 0.001900 71,829,376 253,076,846
May 20, 2019 0.001555 0.001730 0.001514 0.001730 30,898,898 230,475,608
May 19, 2019 0.001516 0.001630 0.001501 0.001555 19,373,346 207,203,936
May 18, 2019 0.001533 0.001655 0.001504 0.001517 25,405,869 202,142,901
May 17, 2019 0.001459 0.001552 0.001315 0.001533 25,524,408 204,167,896
May 16, 2019 0.001509 0.001547 0.001374 0.001458 20,488,300 194,252,169
May 15, 2019 0.001307 0.001529 0.001271 0.001509 21,817,862 201,069,769
May 14, 2019 0.001257 0.001460 0.001236 0.001307 13,982,593 174,114,305
May 13, 2019 0.001211 0.001313 0.001184 0.001255 13,479,314 167,199,787
May 12, 2019 0.001341 0.001368 0.001185 0.001211 9,930,831 161,384,806
May 11, 2019 0.001178 0.001424 0.001132 0.001341 14,211,679 178,664,008
May 10, 2019 0.001086 0.001214 0.001062 0.001162 11,391,702 154,767,624
May 09, 2019 0.001259 0.001289 0.000971 0.001087 10,995,805 144,739,141
May 08, 2019 0.001249 0.001280 0.001226 0.001260 9,989,499 167,806,702
May 07, 2019 0.001287 0.001335 0.001250 0.001250 10,178,334 166,465,880
May 06, 2019 0.001245 0.001322 0.001215 0.001287 9,494,998 171,492,510
May 05, 2019 0.001133 0.001309 0.001080 0.001246 9,132,194 165,985,909
May 04, 2019 0.001323 0.001340 0.001058 0.001138 9,660,930 151,580,279
May 03, 2019 0.001289 0.001344 0.001281 0.001323 12,315,094 176,271,233
May 02, 2019 0.001276 0.001301 0.001273 0.001289 10,063,855 171,744,086
May 01, 2019 0.001296 0.001303 0.001267 0.001276 7,649,651 170,021,047
Apr 30, 2019 0.001233 0.001306 0.001232 0.001295 7,909,715 172,516,226
Apr 29, 2019 0.001263 0.001268 0.001221 0.001236 7,296,427 164,632,286
Apr 28, 2019 0.001272 0.001291 0.001255 0.001262 7,865,820 168,094,298
Apr 27, 2019 0.001261 0.001289 0.001251 0.001272 9,376,134 169,436,095
Apr 26, 2019 0.001242 0.001277 0.001221 0.001261 9,573,508 167,993,811
Apr 25, 2019 0.001290 0.001336 0.001227 0.001241 9,082,409 165,364,749
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Holo

Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.

Holo Statistics
Holo Price 0.001943 USD
Holo ROI +165.19%
Market Rank #36
Market Cap 258,846,792 USD
24 Hour Volume 26,250,969 USD
Circulating Supply 133,214,575,156 HOT
Total Supply 177,619,433,541 HOT
Max Supply No Data
All Time High 0.002246 USD
(May 21, 2019)
All Time Low 0.000341 USD
(Jun 29, 2018)
52 Week High / Low 0.002246 USD /
0.000341 USD
90 Day High / Low 0.002246 USD /
0.000971 USD
30 Day High / Low 0.002246 USD /
0.000971 USD
7 Day High / Low 0.002246 USD /
0.001501 USD
24 Hour High / Low 0.002058 USD /
0.001905 USD
Yesterday's High / Low 0.002106 USD /
0.001924 USD
Yesterday's Open / Close 0.002027 USD /
0.001963 USD
Yesterday's Change $-0.000063 USD (-3.12%)
Yesterday's Volume $32,476,354 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)