Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Holo Holo (HOT)
0.001166 USD (-4.30%)
0.00000029 BTC (-2.93%)
0.00000855 ETH (-1.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
155,302,034 USD
38,629 BTC
1,138,446 ETH
Volume (24h)
7,249,787 USD
1,803 BTC
53,145 ETH
Circulating Supply
133,214,575,156 HOT
Total Supply
177,619,433,541 HOT

Historical data for Holo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.001211 0.001225 0.001156 0.001175 7,375,695 156,527,185
Mar 20, 2019 0.001174 0.001222 0.001165 0.001209 8,980,199 161,066,040
Mar 19, 2019 0.001169 0.001190 0.001151 0.001173 7,084,845 156,233,807
Mar 18, 2019 0.001181 0.001202 0.001155 0.001169 8,480,460 155,772,054
Mar 17, 2019 0.001257 0.001271 0.001170 0.001187 8,465,884 158,174,567
Mar 16, 2019 0.001146 0.001356 0.001140 0.001276 21,412,077 169,995,297
Mar 15, 2019 0.001054 0.001124 0.001054 0.001124 5,732,476 149,671,907
Mar 14, 2019 0.001059 0.001073 0.001041 0.001062 4,479,935 141,511,349
Mar 13, 2019 0.001058 0.001078 0.001049 0.001050 4,910,018 139,901,716
Mar 12, 2019 0.001066 0.001078 0.001038 0.001058 5,999,820 140,904,236
Mar 11, 2019 0.001099 0.001115 0.001046 0.001066 6,771,633 141,959,182
Mar 10, 2019 0.001095 0.001110 0.001069 0.001098 5,771,622 146,209,074
Mar 09, 2019 0.001069 0.001129 0.001064 0.001082 8,712,693 144,092,388
Mar 08, 2019 0.001025 0.001154 0.001022 0.001082 13,908,759 144,200,227
Mar 07, 2019 0.001037 0.001068 0.001002 0.001031 7,409,476 137,351,141
Mar 06, 2019 0.001104 0.001108 0.001024 0.001037 7,795,744 138,198,514
Mar 05, 2019 0.001039 0.001108 0.001010 0.001095 11,348,139 145,844,350
Mar 04, 2019 0.001095 0.001121 0.001021 0.001030 8,461,767 137,188,012
Mar 03, 2019 0.001141 0.001156 0.001090 0.001097 9,218,531 146,071,346
Mar 02, 2019 0.001077 0.001195 0.001044 0.001140 15,694,152 151,848,044
Mar 01, 2019 0.001106 0.001144 0.001043 0.001050 8,575,696 139,925,332
Feb 28, 2019 0.001105 0.001135 0.001089 0.001106 9,736,123 147,360,242
Feb 27, 2019 0.001168 0.001187 0.001060 0.001105 12,291,232 147,185,569
Feb 26, 2019 0.001209 0.001216 0.001149 0.001177 10,974,925 156,843,338
Feb 25, 2019 0.001184 0.001241 0.001164 0.001209 12,566,741 161,043,052
Feb 24, 2019 0.001397 0.001443 0.001193 0.001193 13,808,636 158,881,548
Feb 23, 2019 0.001385 0.001416 0.001326 0.001389 13,090,575 185,100,967
Feb 22, 2019 0.001362 0.001399 0.001351 0.001383 10,474,334 184,220,633
Feb 21, 2019 0.001470 0.001470 0.001347 0.001366 14,307,130 181,965,034
Feb 20, 2019 0.001441 0.001493 0.001432 0.001473 10,803,932 196,186,152
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Holo

Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.

Holo Statistics
Holo Price 0.001166 USD
Holo ROI +59.11%
Market Rank #39
Market Cap 155,302,034 USD
24 Hour Volume 7,249,787 USD
Circulating Supply 133,214,575,156 HOT
Total Supply 177,619,433,541 HOT
Max Supply No Data
All Time High 0.002002 USD
(May 05, 2018)
All Time Low 0.000341 USD
(Jun 29, 2018)
52 Week High / Low 0.002002 USD /
0.000341 USD
90 Day High / Low 0.001627 USD /
0.000415 USD
30 Day High / Low 0.001470 USD /
0.001002 USD
7 Day High / Low 0.001356 USD /
0.001060 USD
24 Hour High / Low 0.001224 USD /
0.001152 USD
Yesterday's High / Low 0.001225 USD /
0.001156 USD
Yesterday's Open / Close 0.001211 USD /
0.001175 USD
Yesterday's Change $-0.000036 USD (-2.93%)
Yesterday's Volume $7,375,695 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)