Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
404.12 USD (-1.05%)
0.05066045 BTC (-0.20%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
7,194,722,057 USD
901,922 BTC
Volume (24h)
1,719,237,870 USD
215,522 BTC
Circulating Supply
17,803,275 BCH
Max Supply
21,000,000 BCH

Historical data for Bitcoin Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 409.21 414.56 401.58 406.74 1,812,156,961 7,240,862,143
May 24, 2019 405.92 421.01 396.41 409.05 2,441,092,695 7,281,315,898
May 23, 2019 391.52 406.63 372.63 405.84 2,544,348,455 7,223,445,689
May 22, 2019 417.31 422.91 387.71 392.51 2,493,471,577 6,985,412,414
May 21, 2019 412.52 439.38 401.31 417.55 2,894,337,881 7,430,305,034
May 20, 2019 421.38 421.42 385.42 412.81 2,932,575,975 7,345,236,299
May 19, 2019 357.31 428.85 356.85 421.49 3,347,689,966 7,498,997,884
May 18, 2019 364.45 370.37 351.99 357.62 2,276,729,590 6,361,880,487
May 17, 2019 398.68 410.00 340.84 364.85 3,639,603,283 6,489,886,201
May 16, 2019 402.44 443.68 387.54 398.70 4,522,945,333 7,091,323,125
May 15, 2019 389.12 407.71 373.64 402.93 3,374,131,496 7,165,698,706
May 14, 2019 385.37 407.58 369.13 388.96 3,490,443,261 6,916,566,798
May 13, 2019 354.03 401.34 347.16 384.48 3,775,372,869 6,836,234,081
May 12, 2019 356.27 375.38 336.19 354.03 4,136,205,097 6,294,245,390
May 11, 2019 287.79 377.01 287.73 356.37 3,587,276,404 6,335,163,786
May 10, 2019 284.20 294.24 279.61 287.73 1,807,016,333 5,114,440,435
May 09, 2019 286.47 292.72 278.45 284.19 1,481,835,612 5,050,970,285
May 08, 2019 286.55 287.26 276.66 286.30 1,423,796,801 5,088,008,680
May 07, 2019 287.68 298.44 286.22 286.73 1,773,389,358 5,095,284,367
May 06, 2019 293.96 294.72 277.51 287.66 1,766,785,841 5,111,287,560
May 05, 2019 291.35 298.91 287.05 293.95 1,995,769,808 5,222,388,151
May 04, 2019 292.88 311.66 275.39 291.49 2,665,107,945 5,178,176,100
May 03, 2019 270.15 297.16 267.88 293.01 2,046,668,051 5,204,703,336
May 02, 2019 271.97 280.16 268.02 270.18 1,513,870,927 4,798,658,849
May 01, 2019 267.99 278.65 266.46 271.82 1,693,067,790 4,827,202,612
Apr 30, 2019 237.57 268.23 236.33 267.76 1,761,938,029 4,754,698,560
Apr 29, 2019 255.55 255.55 232.91 236.61 1,326,738,644 4,201,181,991
Apr 28, 2019 264.12 267.58 251.62 255.47 1,007,833,364 4,535,543,220
Apr 27, 2019 264.09 266.59 261.06 263.94 910,703,481 4,685,455,838
Apr 26, 2019 267.19 274.98 257.49 263.88 1,345,116,972 4,683,922,947
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash Statistics
Bitcoin Cash Price 404.12 USD
Bitcoin Cash ROI -27.30%
Market Rank #4
Market Cap 7,194,722,057 USD
24 Hour Volume 1,719,237,870 USD
Circulating Supply 17,803,275 BCH
Total Supply 17,803,275 BCH
Max Supply 21,000,000 BCH
All Time High 4355.62 USD
(Dec 20, 2017)
All Time Low 75.08 USD
(Dec 15, 2018)
52 Week High / Low 1206.53 USD /
75.08 USD
90 Day High / Low 443.68 USD /
123.25 USD
30 Day High / Low 443.68 USD /
232.91 USD
7 Day High / Low 439.38 USD /
372.63 USD
24 Hour High / Low 410.10 USD /
394.69 USD
Yesterday's High / Low 414.56 USD /
401.58 USD
Yesterday's Open / Close 409.21 USD /
406.74 USD
Yesterday's Change $-2.47 USD (-0.60%)
Yesterday's Volume $1,812,156,961 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)