Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
162.75 USD (0.09%)
0.03996983 BTC (-1.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,877,656,226 USD
706,716 BTC
Volume (24h)
463,272,938 USD
113,774 BTC
Circulating Supply
17,681,238 BCH
Max Supply
21,000,000 BCH

Historical data for Bitcoin Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 156.26 166.67 156.09 162.49 635,931,669 2,872,870,544
Mar 17, 2019 157.44 158.67 148.71 156.08 437,535,869 2,759,201,463
Mar 16, 2019 143.98 160.69 143.98 157.58 648,403,250 2,785,421,758
Mar 15, 2019 133.79 146.74 132.94 143.99 363,130,165 2,544,991,930
Mar 14, 2019 128.82 135.74 128.82 133.90 388,641,464 2,366,317,917
Mar 13, 2019 129.19 129.72 127.92 128.93 217,915,164 2,278,360,791
Mar 12, 2019 130.35 130.66 128.10 128.95 232,279,797 2,278,392,927
Mar 11, 2019 132.86 133.40 128.23 130.20 268,403,469 2,300,366,575
Mar 10, 2019 134.04 134.16 131.19 132.84 274,459,921 2,346,643,092
Mar 09, 2019 129.42 136.38 128.36 133.82 317,778,034 2,363,674,682
Mar 08, 2019 132.21 133.57 128.28 129.47 301,191,835 2,286,681,068
Mar 07, 2019 133.29 135.03 131.26 132.16 281,220,759 2,333,871,541
Mar 06, 2019 133.41 134.02 131.08 133.27 281,163,956 2,353,268,980
Mar 05, 2019 124.96 134.16 124.52 132.51 297,746,808 2,339,621,253
Mar 04, 2019 131.42 132.32 123.25 125.12 307,511,335 2,208,988,908
Mar 03, 2019 132.57 133.28 131.07 131.56 202,483,597 2,322,338,739
Mar 02, 2019 132.92 133.46 130.75 132.54 234,304,188 2,339,431,979
Mar 01, 2019 132.08 134.83 131.93 132.96 240,782,300 2,346,655,915
Feb 28, 2019 132.90 134.51 131.18 132.19 281,575,851 2,332,748,075
Feb 27, 2019 134.33 135.52 130.19 132.79 291,088,410 2,343,107,844
Feb 26, 2019 135.84 139.05 133.34 134.26 327,672,295 2,368,915,181
Feb 25, 2019 130.02 139.38 130.02 135.87 475,080,131 2,397,004,768
Feb 24, 2019 154.20 157.65 130.18 130.27 556,592,899 2,297,963,405
Feb 23, 2019 144.88 153.26 142.36 153.26 391,092,331 2,703,206,926
Feb 22, 2019 142.82 145.71 141.82 145.11 321,600,349 2,559,341,440
Feb 21, 2019 147.92 147.92 141.22 142.93 351,951,657 2,520,520,395
Feb 20, 2019 142.97 148.58 140.85 148.05 402,662,737 2,610,658,250
Feb 19, 2019 144.31 150.86 142.87 143.30 557,033,470 2,526,640,652
Feb 18, 2019 124.97 147.24 124.97 144.41 685,321,231 2,545,790,168
Feb 17, 2019 122.23 125.04 121.15 124.69 230,868,433 2,197,907,885
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash Price 162.75 USD
Market Rank #6
Market Cap 2,877,656,226 USD
24h Volume 463,272,938 USD
Circulating Supply 17,681,238 BCH
Total Supply 17,681,238 BCH
Max Supply 21,000,000 BCH
Yesterday's Open / Close $156.26 USD / $162.49 USD
Yesterday's High / Low $166.67 USD / $156.09 USD
Yesterday's Change +6.24 USD (+3.99%)
Yesterday's Volume $635,931,669 USD