Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ark Ark (ARK)
0.644243 USD (1.41%)
0.00008029 BTC (1.78%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
72,439,390 USD
9,028 BTC
Volume (24h)
4,806,422 USD
599.01 BTC
Circulating Supply
112,441,128 ARK
Total Supply
141,755,390 ARK

Historical data for Ark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.615901 0.664338 0.610458 0.656715 2,009,645 73,830,339
May 23, 2019 0.625559 0.633450 0.570763 0.615771 1,354,786 69,213,945
May 22, 2019 0.626365 0.648442 0.614566 0.626171 1,475,858 70,369,407
May 21, 2019 0.578240 0.626771 0.573589 0.626079 1,246,424 70,345,609
May 20, 2019 0.597839 0.597839 0.566393 0.578489 467,084 64,985,917
May 19, 2019 0.564668 0.651648 0.563363 0.597792 1,259,154 67,141,430
May 18, 2019 0.574257 0.587266 0.552648 0.564493 638,575 63,389,253
May 17, 2019 0.616712 0.619231 0.535771 0.574257 1,100,567 64,473,279
May 16, 2019 0.622587 0.679810 0.598911 0.615988 2,341,817 69,145,285
May 15, 2019 0.577620 0.632159 0.574992 0.622078 2,570,150 69,815,365
May 14, 2019 0.542825 0.660725 0.531482 0.577838 2,953,186 64,837,849
May 13, 2019 0.523566 0.571672 0.507848 0.542581 1,194,812 60,870,118
May 12, 2019 0.497246 0.523566 0.484749 0.523566 1,038,359 58,725,612
May 11, 2019 0.449816 0.573137 0.448467 0.499174 2,948,021 55,979,017
May 10, 2019 0.429280 0.467783 0.419972 0.450295 726,657 50,487,950
May 09, 2019 0.474826 0.489787 0.426335 0.429467 1,004,286 48,143,434
May 08, 2019 0.460943 0.516596 0.445988 0.474589 1,064,327 53,191,353
May 07, 2019 0.492052 0.512170 0.461486 0.461755 634,192 51,743,072
May 06, 2019 0.473605 0.510703 0.462885 0.490335 527,451 54,935,021
May 05, 2019 0.467325 0.492730 0.467325 0.473752 416,360 53,066,898
May 04, 2019 0.492551 0.500078 0.455629 0.467214 679,373 52,324,454
May 03, 2019 0.484462 0.505891 0.479414 0.492551 747,383 55,151,395
May 02, 2019 0.471618 0.488251 0.465156 0.484527 315,984 54,242,533
May 01, 2019 0.486907 0.493578 0.464344 0.471507 501,378 52,774,729
Apr 30, 2019 0.468924 0.488920 0.456364 0.486928 369,128 54,487,454
Apr 29, 2019 0.501251 0.514029 0.461090 0.468878 480,187 51,552,574
Apr 28, 2019 0.511801 0.528983 0.497107 0.501441 408,558 55,122,092
Apr 27, 2019 0.487462 0.520981 0.483691 0.511719 705,999 56,240,924
Apr 26, 2019 0.509434 0.516080 0.477487 0.487202 1,285,244 53,535,795
Apr 25, 2019 0.541898 0.639688 0.506350 0.508057 3,183,407 55,816,473
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark Statistics
Ark Price 0.644243 USD
Ark ROI +1871.52%
Market Rank #85
Market Cap 72,439,390 USD
24 Hour Volume 4,806,422 USD
Circulating Supply 112,441,128 ARK
Total Supply 141,755,390 ARK
Max Supply No Data
All Time High 10.91 USD
(Jan 09, 2018)
All Time Low 0.030143 USD
(Mar 22, 2017)
52 Week High / Low 2.67 USD /
0.294621 USD
90 Day High / Low 0.755777 USD /
0.419972 USD
30 Day High / Low 0.732584 USD /
0.419972 USD
7 Day High / Low 0.732584 USD /
0.552648 USD
24 Hour High / Low 0.732584 USD /
0.631835 USD
Yesterday's High / Low 0.664338 USD /
0.610458 USD
Yesterday's Open / Close 0.615901 USD /
0.656715 USD
Yesterday's Change $0.040814 USD (+6.63%)
Yesterday's Volume $2,009,645 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)