加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

市值前100 加密货币

# 名称 市值 价格 交易量(24小时) 流通供给量 变化量(24小时) 价格走势图(7天)
1 Bitcoin BTC
Bitcoin
$141,071,230,662 $7959.62 $20,843,916,580 17,723,362 -1.16% sparkline
2 Ethereum ETH
Ethereum
$26,418,118,421 $248.69 $8,022,842,746 106,228,103 -1.68% sparkline
3 XRP XRP
XRP
$16,056,384,424 $0.381236 $1,266,754,786 42,116,677,673 * -1.75% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,081,662,276 $397.77 $1,652,671,827 17,803,238 -2.65% sparkline
5 Litecoin LTC
Litecoin
$6,214,251,394 $100.32 $4,267,550,287 61,943,001 -1.44% sparkline
6 EOS EOS
EOS
$5,749,340,999 $6.30 $2,003,021,543 913,200,087 * -1.65% sparkline
7 Binance Coin BNB
Binance Coin
$4,783,117,045 $33.88 $616,631,837 141,175,490 * -3.44% sparkline
8 Tether USDT
Tether
$3,066,510,492 $1.00 $17,089,820,398 3,057,550,090 * -0.24% sparkline
9 Stellar XLM
Stellar
$2,410,220,861 $0.124889 $330,329,363 19,298,944,823 * -1.54% sparkline
10 Cardano ADA
Cardano
$2,052,136,311 $0.079150 $64,544,716 25,927,070,538 -2.43% sparkline
11 TRON TRX
TRON
$1,971,652,507 $0.029568 $887,657,394 66,682,072,191 5.03% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,616,843,037 $90.83 $188,170,098 17,800,686 -3.58% sparkline
13 Monero XMR
Monero
$1,476,446,558 $86.83 $68,015,732 17,004,014 0.02% sparkline
14 Dash DASH
Dash
$1,356,283,783 $153.65 $357,539,564 8,826,865 -2.27% sparkline
15 IOTA MIOTA
IOTA
$1,058,520,930 $0.380827 $23,593,178 2,779,530,283 * -1.66% sparkline
16 Tezos XTZ
Tezos
$1,010,191,045 $1.53 $3,986,938 661,891,248 * -4.07% sparkline
17 Cosmos ATOM
Cosmos
$831,837,730 $4.36 $36,267,388 190,688,439 * -3.72% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$792,522,603 $7.16 $487,488,382 110,740,323 -1.60% sparkline
19 NEO NEO
NEO
$732,546,155 $11.27 $327,050,887 65,000,000 * -2.31% sparkline
20 NEM XEM
NEM
$724,677,622 $0.080520 $26,911,043 8,999,999,999 * -4.33% sparkline
21 Maker MKR
Maker
$705,234,718 $705.23 $5,965,036 1,000,000 * 3.33% sparkline
22 Ontology ONT
Ontology
$656,789,419 $1.33 $69,912,612 494,757,215 * -1.35% sparkline
23 Zcash ZEC
Zcash
$476,277,074 $71.99 $232,725,170 6,616,219 -1.16% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$439,475,411 $0.347725 $44,755,153 1,263,860,090 * -1.33% sparkline
25 Crypto.com Chain CRO
Crypto.com Chain
$409,631,240 $0.066922 $5,293,418 6,121,004,566 * 1.57% sparkline
26 VeChain VET
VeChain
$401,500,007 $0.007240 $10,392,372 55,454,734,800 * -2.61% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$393,716,328 $22.48 $21,707,790 17,513,924 -5.76% sparkline
29 USD Coin USDC
USD Coin
$361,143,778 $0.998806 $91,724,332 361,575,587 * 0.08% sparkline
30 Dogecoin DOGE
Dogecoin
$353,309,282 $0.002953 $59,264,161 119,656,493,789 -0.90% sparkline
31 BitTorrent BTT
BitTorrent
$286,108,893 $0.001349 $199,851,581 212,116,500,000 * 8.07% sparkline
32 OmiseGO OMG
OmiseGO
$277,505,319 $1.98 $86,606,359 140,245,398 * -1.67% sparkline
33 Qtum QTUM
Qtum
$275,011,654 $2.87 $163,752,134 95,748,136 * -1.45% sparkline
34 Decred DCR
Decred
$270,748,593 $27.52 $1,657,435 9,837,409 -2.15% sparkline
35 Waves WAVES
Waves
$262,803,945 $2.63 $37,254,163 100,000,000 * -3.60% sparkline
36 Holo HOT
Holo
$259,817,787 $0.001950 $28,006,065 133,214,575,156 * -0.47% sparkline
37 TrueUSD TUSD
TrueUSD
$242,144,605 $0.999025 $152,586,345 242,380,930 * 0.07% sparkline
38 Lisk LSK
Lisk
$226,545,511 $1.93 $5,600,150 117,226,343 * -2.62% sparkline
39 Nano NANO
Nano
$224,185,527 $1.68 $11,834,289 133,248,289 * 0.45% sparkline
40 Augur REP
Augur
$213,775,332 $19.43 $18,445,170 11,000,000 * -1.22% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
$189,740,802 $1.02 $2,797,258 186,492,898 -1.63% sparkline
42 0x ZRX
0x
$188,263,771 $0.315131 $30,444,362 597,414,449 * -0.38% sparkline
43 Ravencoin RVN
Ravencoin
$187,446,832 $0.051751 $10,144,682 3,622,075,000 -0.21% sparkline
44 Aurora AOA
Aurora
$186,946,855 $0.028575 $1,949,999 6,542,330,148 * 3.76% sparkline
45 DigiByte DGB
DigiByte
$181,043,980 $0.015294 $3,565,086 11,837,409,326 -1.54% sparkline
46 Paxos Standard Token PAX
Paxos Standar...
$176,717,660 $0.998981 $96,452,772 176,897,977 * 0.02% sparkline
47 ICON ICX
ICON
$175,798,267 $0.371347 $13,190,768 473,406,688 * -2.84% sparkline
48 BitShares BTS
BitShares
$174,795,413 $0.064246 $6,615,838 2,720,700,000 * -2.72% sparkline
49 Verge XVG
Verge
$170,085,811 $0.010607 $9,621,631 16,035,970,342 -3.27% sparkline
50 Pundi X NPXS
Pundi X
$169,757,752 $0.000798 $19,533,684 212,624,343,654 * -0.50% sparkline
51 Bytecoin BCN
Bytecoin
$169,397,498 $0.000920 $280,088 184,066,828,814 -2.09% sparkline
52 Zilliqa ZIL
Zilliqa
$166,151,470 $0.019126 $30,588,895 8,687,360,058 * 0.14% sparkline
53 Huobi Token HT
Huobi Token
$160,515,858 $3.21 $104,705,334 50,000,200 * -2.32% sparkline
54 IOST IOST
IOST
$147,678,190 $0.012292 $26,104,327 12,013,965,609 * 0.92% sparkline
55 Aeternity AE
Aeternity
$145,415,217 $0.546066 $43,503,359 266,296,150 -1.70% sparkline
56 Siacoin SC
Siacoin
$140,003,038 $0.003428 $8,192,520 40,840,563,555 2.97% sparkline
57 Komodo KMD
Komodo
$135,661,035 $1.19 $4,353,463 113,617,766 -0.12% sparkline
58 ABBC Coin ABBC
ABBC Coin
$132,837,026 $0.263002 $51,510,884 505,080,592 -3.81% sparkline
59 Enjin Coin ENJ
Enjin Coin
$127,554,348 $0.165347 $15,665,386 771,432,985 * -0.88% sparkline
60 Steem STEEM
Steem
$123,528,332 $0.389851 $4,085,535 316,860,417 * 0.44% sparkline
61 Qubitica QBIT
Qubitica
$118,262,510 $42.06 $78,515 2,811,692 * -1.88% sparkline
62 Bytom BTM
Bytom
$117,807,551 $0.117514 $5,914,094 1,002,499,275 -2.47% sparkline
63 THETA THETA
THETA
$108,735,925 $0.124912 $12,506,147 870,502,690 * -6.05% sparkline
64 ThoreCoin THR
ThoreCoin
$102,517,578 $1182.63 $88,467 86,686 * -1.95% sparkline
65 MaidSafeCoin MAID
MaidSafeCoin
$100,700,596 $0.222517 $517,029 452,552,412 * -4.64% sparkline
66 Stratis STRAT
Stratis
$100,648,226 $1.01 $6,439,999 99,342,413 * -4.20% sparkline
67 Dent DENT
Dent
$98,979,589 $0.001410 $1,486,506 70,212,917,185 * 0.90% sparkline
68 KuCoin Shares KCS
KuCoin Shares
$98,855,351 $1.10 $10,641,808 89,659,415 * 0.14% sparkline
69 Mixin XIN
Mixin
$98,356,474 $221.18 $1,454,123 444,700 * 7.07% sparkline
70 Insight Chain INB
Insight Chain
$96,929,486 $0.277018 $4,075,669 349,902,689 * -0.88% sparkline
71 Status SNT
Status
$93,236,462 $0.026866 $20,899,330 3,470,483,788 * 2.40% sparkline
72 Waltonchain WTC
Waltonchain
$92,643,152 $2.22 $7,342,061 41,682,339 * 0.67% sparkline
73 SOLVE SOLVE
SOLVE
$92,166,963 $0.284488 $4,839,476 323,974,478 * -5.13% sparkline
74 Golem GNT
Golem
$91,275,286 $0.094721 $3,606,854 963,622,000 * -2.20% sparkline
75 aelf ELF
aelf
$88,933,897 $0.238858 $26,823,454 372,330,000 * -4.81% sparkline
76 Cryptonex CNX
Cryptonex
$88,268,428 $1.59 $14,070,896 55,686,329 -0.93% sparkline
77 Crypto.com MCO
Crypto.com
$87,312,869 $5.53 $20,597,618 15,793,831 * 6.07% sparkline
78 Ardor ARDR
Ardor
$80,465,435 $0.080546 $2,742,152 998,999,495 * -1.38% sparkline
79 Dai DAI
Dai
$80,337,305 $0.999953 $53,959,371 80,341,067 * 0.51% sparkline
80 VestChain VEST
VestChain
$79,564,043 $0.011240 $245,314 7,078,400,000 * -1.96% sparkline
81 Factom FCT
Factom
$77,933,739 $8.22 $173,848 9,476,152 * -3.02% sparkline
82 Theta Fuel TFUEL
Theta Fuel
$74,960,043 $0.019529 $201,501,455 3,838,301,572 * -15.52% sparkline
83 TrueChain TRUE
TrueChain
$74,146,202 $0.931771 $49,597,859 79,575,543 * 0.62% sparkline
84 Project Pai PAI
Project Pai
$71,747,356 $0.049502 $1,979,300 1,449,389,731 * -2.90% sparkline
85 WAX WAX
WAX
$70,882,512 $0.075184 $1,373,016 942,791,205 * -3.01% sparkline
86 Ark ARK
Ark
$70,659,292 $0.628321 $1,884,921 112,457,330 * -5.16% sparkline
87 Horizen ZEN
Horizen
$70,493,197 $10.79 $3,326,252 6,531,438 -5.25% sparkline
88 DigixDAO DGD
DigixDAO
$68,717,912 $34.36 $3,790,775 2,000,000 * 2.90% sparkline
89 MonaCoin MONA
MonaCoin
$67,480,910 $1.03 $649,204 65,729,675 -1.76% sparkline
90 GXChain GXC
GXChain
$67,050,008 $1.12 $5,804,391 60,000,000 * 0.65% sparkline
91 Clams CLAM
Clams
$66,603,724 $18.46 $317,946 3,607,733 * -0.12% sparkline
92 Decentraland MANA
Decentraland
$63,408,451 $0.060381 $20,844,424 1,050,141,509 * -1.05% sparkline
93 Aion AION
Aion
$62,102,544 $0.200601 $4,089,103 309,581,662 -0.13% sparkline
94 Loopring LRC
Loopring
$60,509,474 $0.067839 $10,212,956 891,962,408 * -0.94% sparkline
95 Santiment Network Token SAN
Santiment Net...
$60,294,152 $0.962237 $94,073 62,660,371 * 2.02% sparkline
96 Orbs ORBS
Orbs
$59,138,083 $0.036168 $6,828,178 1,635,091,511 * -6.26% sparkline
97 Loom Network LOOM
Loom Network
$58,312,004 $0.073869 $5,150,176 789,396,077 * 0.45% sparkline
98 Metaverse ETP ETP
Metaverse ETP
$58,276,824 $0.816157 $51,316,407 71,403,959 2.70% sparkline
99 Revain R
Revain
$56,496,527 $0.116620 $1,973,107 484,450,000 * 2.40% sparkline
100 Elastos ELA
Elastos
$56,259,220 $3.67 $3,476,356 15,346,972 -2.68% sparkline
*不可挖
总市值: $247,965,282,352
最近更新: 2019年05月26日 13:35 UTC