Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Топ-100 Криптовалюты по рыночной капитализации

# Наименование Рыночная капитализация Цена Объем (за 24ч) Циркулирующее предложение Изменение (за 24ч) График цен (за 7д)
1 Bitcoin BTC
Bitcoin
$142,788,279,791 $8057.28 $23,095,673,797 17,721,637 -0.01% sparkline
2 Ethereum ETH
Ethereum
$26,726,362,595 $251.62 $9,330,555,050 106,217,513 -0.15% sparkline
3 XRP XRP
XRP
$16,305,107,402 $0.387141 $1,441,894,555 42,116,677,673 * -0.18% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,216,819,848 $405.40 $1,903,837,356 17,801,813 -1.63% sparkline
5 Litecoin LTC
Litecoin
$6,276,895,064 $101.35 $4,661,845,953 61,931,101 1.42% sparkline
6 EOS EOS
EOS
$5,791,146,606 $6.34 $2,419,416,269 913,093,837 * -1.50% sparkline
7 Binance Coin BNB
Binance Coin
$4,937,997,553 $34.98 $650,057,798 141,175,490 * 3.55% sparkline
8 Tether USDT
Tether
$3,050,628,276 $1.01 $19,935,628,003 3,031,566,090 * -0.08% sparkline
9 Stellar XLM
Stellar
$2,443,051,954 $0.126590 $353,751,513 19,298,944,723 * -1.00% sparkline
10 Cardano ADA
Cardano
$2,082,655,939 $0.080327 $72,083,247 25,927,070,538 -1.97% sparkline
11 TRON TRX
TRON
$1,873,102,177 $0.028090 $707,783,110 66,682,072,191 -0.26% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,635,392,498 $91.88 $233,710,059 17,798,498 -7.91% sparkline
13 Monero XMR
Monero
$1,472,606,593 $86.61 $76,609,537 17,002,491 -0.12% sparkline
14 Dash DASH
Dash
$1,374,454,367 $155.74 $435,014,988 8,825,567 -1.18% sparkline
15 IOTA MIOTA
IOTA
$1,063,908,997 $0.382766 $29,623,988 2,779,530,283 * -1.89% sparkline
16 Tezos XTZ
Tezos
$1,033,204,969 $1.56 $3,712,077 661,089,200 * -1.28% sparkline
17 Cosmos ATOM
Cosmos
$837,289,810 $4.39 $56,301,627 190,688,439 * -4.42% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$802,764,475 $7.25 $474,651,854 110,721,816 -1.42% sparkline
19 NEM XEM
NEM
$749,874,020 $0.083319 $31,046,328 8,999,999,999 * -2.41% sparkline
20 NEO NEO
NEO
$747,956,125 $11.51 $290,692,651 65,000,000 * -1.35% sparkline
21 Maker MKR
Maker
$684,230,062 $684.23 $9,147,306 1,000,000 * -0.92% sparkline
22 Ontology ONT
Ontology
$668,759,427 $1.35 $65,607,143 494,757,215 * -0.33% sparkline
23 Zcash ZEC
Zcash
$477,329,078 $72.21 $285,415,746 6,610,594 -2.07% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$439,301,953 $0.347587 $46,446,492 1,263,860,090 * 0.05% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$415,175,117 $23.71 $23,635,605 17,513,924 -2.01% sparkline
26 VeChain VET
VeChain
$409,240,299 $0.007380 $10,802,281 55,454,734,800 * -0.77% sparkline
28 Crypto.com Chain CRO
Crypto.com Chain
$400,448,584 $0.065716 $6,394,154 6,093,607,306 * -1.37% sparkline
29 USD Coin USDC
USD Coin
$361,053,002 $0.998516 $104,121,025 361,589,566 * -0.12% sparkline
30 Dogecoin DOGE
Dogecoin
$354,894,273 $0.002966 $58,527,801 119,656,493,789 -0.91% sparkline
31 OmiseGO OMG
OmiseGO
$283,073,311 $2.02 $94,895,452 140,245,398 * 0.94% sparkline
32 Qtum QTUM
Qtum
$278,834,975 $2.91 $161,266,898 95,746,276 * -2.20% sparkline
33 Decred DCR
Decred
$274,188,152 $27.89 $1,735,267 9,832,802 -1.08% sparkline
34 Waves WAVES
Waves
$268,807,708 $2.69 $52,625,070 100,000,000 * -2.66% sparkline
35 Holo HOT
Holo
$265,131,892 $0.001990 $26,931,149 133,214,575,156 * -1.32% sparkline
36 BitTorrent BTT
BitTorrent
$263,331,255 $0.001241 $82,341,402 212,116,500,000 * -3.42% sparkline
37 TrueUSD TUSD
TrueUSD
$242,442,996 $1.00 $177,736,208 242,380,930 * 0.03% sparkline
38 Lisk LSK
Lisk
$234,254,622 $2.00 $11,206,854 117,206,174 * 3.00% sparkline
39 Nano NANO
Nano
$222,441,803 $1.67 $13,694,909 133,248,289 * -2.69% sparkline
40 Augur REP
Augur
$214,767,073 $19.52 $19,086,737 11,000,000 * -1.57% sparkline
41 Aurora AOA
Aurora
$209,859,113 $0.032077 $1,673,181 6,542,330,148 * -22.98% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$192,903,993 $1.03 $2,836,313 186,492,898 -1.73% sparkline
43 0x ZRX
0x
$190,206,723 $0.318383 $28,228,848 597,414,449 * 0.90% sparkline
44 Ravencoin RVN
Ravencoin
$185,949,690 $0.051418 $7,099,084 3,616,420,000 -1.91% sparkline
45 DigiByte DGB
DigiByte
$185,180,115 $0.015648 $5,337,104 11,834,346,635 3.31% sparkline
46 BitShares BTS
BitShares
$180,696,970 $0.066421 $12,524,669 2,720,470,000 * 2.12% sparkline
47 Verge XVG
Verge
$179,993,562 $0.011225 $9,985,612 16,034,503,792 2.24% sparkline
48 ICON ICX
ICON
$178,336,492 $0.376709 $12,651,940 473,406,688 * -1.77% sparkline
49 Paxos Standard Token PAX
Paxos Standar...
$176,668,279 $0.999300 $111,151,709 176,792,061 * -0.02% sparkline
50 Pundi X NPXS
Pundi X
$170,187,439 $0.000800 $13,971,438 212,624,343,654 * -0.60% sparkline
51 Bytecoin BCN
Bytecoin
$168,372,243 $0.000915 $389,050 184,066,828,814 -4.54% sparkline
52 Zilliqa ZIL
Zilliqa
$168,223,408 $0.019364 $27,705,355 8,687,360,058 * -3.06% sparkline
53 Huobi Token HT
Huobi Token
$164,995,051 $3.30 $171,936,500 50,000,200 * 1.54% sparkline
54 Aeternity AE
Aeternity
$148,743,281 $0.558839 $45,671,417 266,164,953 1.76% sparkline
55 IOST IOST
IOST
$146,329,776 $0.012180 $27,728,363 12,013,965,609 * 1.13% sparkline
56 ABBC Coin ABBC
ABBC Coin
$138,163,248 $0.273547 $53,579,005 505,080,592 -0.17% sparkline
57 Siacoin SC
Siacoin
$136,039,803 $0.003332 $2,107,963 40,830,341,819 0.56% sparkline
58 Komodo KMD
Komodo
$134,756,279 $1.19 $4,559,811 113,604,146 -0.30% sparkline
59 Enjin Coin ENJ
Enjin Coin
$131,619,824 $0.170617 $16,591,980 771,432,985 * 3.73% sparkline
60 Steem STEEM
Steem
$124,181,613 $0.391914 $2,083,222 316,859,505 * 0.30% sparkline
61 Bytom BTM
Bytom
$120,235,687 $0.119936 $7,522,276 1,002,499,275 0.30% sparkline
62 Qubitica QBIT
Qubitica
$119,946,806 $42.66 $76,967 2,811,692 * 0.05% sparkline
63 THETA THETA
THETA
$113,294,296 $0.130148 $21,428,650 870,502,690 * 5.80% sparkline
64 Stratis STRAT
Stratis
$106,843,618 $1.08 $6,144,306 99,341,409 * 12.37% sparkline
65 MaidSafeCoin MAID
MaidSafeCoin
$106,182,189 $0.234630 $506,266 452,552,412 * 2.37% sparkline
66 ThoreCoin THR
ThoreCoin
$104,653,815 $1207.27 $112,205 86,686 * 0.97% sparkline
67 Dent DENT
Dent
$100,600,569 $0.001433 $3,959,206 70,212,917,185 * 1.84% sparkline
68 Insight Chain INB
Insight Chain
$98,077,719 $0.280300 $4,051,820 349,902,689 * -1.11% sparkline
69 KuCoin Shares KCS
KuCoin Shares
$97,718,707 $1.09 $11,297,089 89,659,415 * 1.29% sparkline
70 SOLVE SOLVE
SOLVE
$93,836,286 $0.289641 $5,899,001 323,974,478 * -5.97% sparkline
71 Golem GNT
Golem
$92,854,610 $0.096360 $3,770,098 963,622,000 * 1.59% sparkline
72 aelf ELF
aelf
$92,033,939 $0.247184 $33,903,797 372,330,000 * -5.37% sparkline
73 Waltonchain WTC
Waltonchain
$91,837,817 $2.20 $7,210,616 41,682,339 * -0.67% sparkline
74 Status SNT
Status
$91,801,978 $0.026452 $14,370,218 3,470,483,788 * 0.14% sparkline
75 Mixin XIN
Mixin
$91,154,394 $205.06 $1,399,945 444,521 * 13.22% sparkline
76 Cryptonex CNX
Cryptonex
$89,720,065 $1.61 $14,291,309 55,686,329 0.78% sparkline
77 Crypto.com MCO
Crypto.com
$82,054,280 $5.20 $13,734,749 15,793,831 * -0.27% sparkline
78 Ardor ARDR
Ardor
$81,374,204 $0.081456 $1,248,080 998,999,495 * -0.17% sparkline
79 VestChain VEST
VestChain
$81,341,489 $0.011492 $313,239 7,078,400,000 * 0.30% sparkline
80 Dai DAI
Dai
$80,593,065 $0.990968 $63,118,941 81,327,631 * -0.33% sparkline
81 Factom FCT
Factom
$79,854,709 $8.43 $110,232 9,475,456 * -4.45% sparkline
82 Theta Fuel TFUEL
Theta Fuel
$75,886,019 $0.019771 $385,132,703 3,838,301,572 * 22.93% sparkline
83 Project Pai PAI
Project Pai
$73,725,124 $0.050870 $2,463,800 1,449,284,209 * -0.56% sparkline
84 WAX WAX
WAX
$73,098,402 $0.077534 $3,014,585 942,791,205 * 3.78% sparkline
85 Ark ARK
Ark
$73,085,851 $0.649996 $4,812,055 112,440,528 * 2.45% sparkline
86 TrueChain TRUE
TrueChain
$72,633,776 $0.912765 $51,140,491 79,575,543 * -2.32% sparkline
87 Horizen ZEN
Horizen
$72,204,458 $11.06 $3,342,500 6,525,863 -3.32% sparkline
88 MonaCoin MONA
MonaCoin
$68,453,388 $1.04 $1,027,015 65,729,675 -0.58% sparkline
89 Clams CLAM
Clams
$66,543,457 $18.45 $124,792 3,606,616 * -0.42% sparkline
90 GXChain GXC
GXChain
$66,185,505 $1.10 $5,800,129 60,000,000 * -2.35% sparkline
91 DigixDAO DGD
DigixDAO
$65,882,801 $32.94 $2,093,506 2,000,000 * 0.01% sparkline
92 Decentraland MANA
Decentraland
$63,343,410 $0.060319 $18,389,549 1,050,141,509 * -1.93% sparkline
93 Aion AION
Aion
$63,095,376 $0.203809 $4,124,725 309,581,662 0.30% sparkline
94 Loopring LRC
Loopring
$60,363,306 $0.067676 $11,117,251 891,947,451 * -3.93% sparkline
95 Metaverse ETP ETP
Metaverse ETP
$59,344,084 $0.831179 $55,512,214 71,397,462 6.97% sparkline
96 Santiment Network Token SAN
Santiment Net...
$58,921,978 $0.940339 $160,855 62,660,371 * 1.00% sparkline
97 Loom Network LOOM
Loom Network
$57,653,394 $0.073035 $5,035,115 789,388,892 * -2.03% sparkline
98 Elastos ELA
Elastos
$57,098,065 $3.72 $2,096,309 15,345,955 -2.38% sparkline
99 NULS NULS
NULS
$55,595,061 $0.775826 $6,875,533 71,659,193 1.31% sparkline
100 Revain R
Revain
$55,305,957 $0.114162 $2,022,048 484,450,000 * -0.40% sparkline
* Недобываемая
Общая рыночная капитализация: $250,868,960,444
Последнее обновление: 25.05.2019 18:55 UTC