암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC
Bitcoin
$142,326,243,321 $8031.18 $22,889,198,988 17,721,700 -0.36% sparkline
2 Ethereum ETH
Ethereum
$26,639,428,108 $250.80 $9,259,770,059 106,217,928 -0.48% sparkline
3 XRP XRP
XRP
$16,252,221,075 $0.385886 $1,425,662,464 42,116,677,673 * -0.55% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,196,830,566 $404.27 $1,864,104,284 17,801,838 -1.94% sparkline
5 Litecoin LTC
Litecoin
$6,282,220,050 $101.44 $4,629,927,741 61,931,476 1.47% sparkline
6 EOS EOS
EOS
$5,787,155,506 $6.34 $2,392,327,727 913,094,847 * -1.66% sparkline
7 Binance Coin BNB
Binance Coin
$4,925,998,408 $34.89 $647,694,429 141,175,490 * 3.19% sparkline
8 Tether USDT
Tether
$3,047,431,767 $1.01 $19,685,845,180 3,031,566,090 * -0.19% sparkline
9 Stellar XLM
Stellar
$2,432,443,372 $0.126040 $349,043,399 19,298,944,723 * -1.40% sparkline
10 Cardano ADA
Cardano
$2,078,767,060 $0.080177 $70,832,124 25,927,070,538 -2.20% sparkline
11 TRON TRX
TRON
$1,869,873,788 $0.028042 $701,898,174 66,682,072,191 -0.50% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,627,105,852 $91.42 $231,987,679 17,798,498 -8.39% sparkline
13 Monero XMR
Monero
$1,467,240,941 $86.30 $75,732,194 17,002,549 -0.47% sparkline
14 Dash DASH
Dash
$1,373,133,616 $155.59 $427,160,513 8,825,591 -1.25% sparkline
15 IOTA MIOTA
IOTA
$1,061,081,944 $0.381749 $29,108,515 2,779,530,283 * -2.03% sparkline
16 Tezos XTZ
Tezos
$1,031,488,598 $1.56 $3,708,252 661,114,800 * -1.56% sparkline
17 Cosmos ATOM
Cosmos
$835,758,346 $4.38 $56,026,882 190,688,439 * -4.85% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$797,886,465 $7.21 $468,496,396 110,722,449 -2.14% sparkline
19 NEM XEM
NEM
$748,149,494 $0.083128 $31,662,646 8,999,999,999 * -2.63% sparkline
20 NEO NEO
NEO
$744,598,211 $11.46 $286,939,851 65,000,000 * -1.77% sparkline
21 Maker MKR
Maker
$684,772,369 $684.77 $9,174,146 1,000,000 * -0.77% sparkline
22 Ontology ONT
Ontology
$667,804,994 $1.35 $64,972,784 494,757,215 * -0.55% sparkline
23 Zcash ZEC
Zcash
$474,612,765 $71.79 $283,230,549 6,610,769 -2.60% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$439,293,864 $0.347581 $46,285,696 1,263,860,090 * 0.03% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$413,082,812 $23.59 $23,542,314 17,513,924 -2.66% sparkline
26 VeChain VET
VeChain
$408,138,848 $0.007360 $10,546,320 55,454,734,800 * -1.21% sparkline
28 Crypto.com Chain CRO
Crypto.com Chain
$405,484,554 $0.066543 $6,302,058 6,093,607,306 * -0.15% sparkline
29 USD Coin USDC
USD Coin
$360,712,758 $0.997575 $102,990,261 361,589,566 * -0.25% sparkline
30 Dogecoin DOGE
Dogecoin
$355,965,196 $0.002975 $58,350,620 119,656,493,789 -0.71% sparkline
31 OmiseGO OMG
OmiseGO
$280,822,010 $2.00 $93,962,323 140,245,398 * 0.06% sparkline
32 Qtum QTUM
Qtum
$277,888,511 $2.90 $160,297,294 95,746,324 * -2.60% sparkline
33 Decred DCR
Decred
$274,294,345 $27.90 $1,762,717 9,832,906 -0.91% sparkline
34 Waves WAVES
Waves
$268,514,005 $2.69 $52,445,632 100,000,000 * -2.39% sparkline
35 BitTorrent BTT
BitTorrent
$262,279,118 $0.001236 $81,239,039 212,116,500,000 * -3.93% sparkline
36 Holo HOT
Holo
$258,846,792 $0.001943 $26,250,969 133,214,575,156 * -3.35% sparkline
37 TrueUSD TUSD
TrueUSD
$242,069,067 $0.998713 $176,503,007 242,380,930 * -0.17% sparkline
38 Lisk LSK
Lisk
$234,369,491 $2.00 $11,265,453 117,206,900 * 3.14% sparkline
39 Nano NANO
Nano
$222,626,111 $1.67 $13,651,934 133,248,289 * -2.62% sparkline
40 Augur REP
Augur
$214,200,530 $19.47 $19,064,685 11,000,000 * -1.37% sparkline
41 Aurora AOA
Aurora
$213,315,932 $0.032605 $1,622,960 6,542,330,148 * -19.10% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$191,816,010 $1.03 $2,811,473 186,492,898 -2.30% sparkline
43 0x ZRX
0x
$189,899,621 $0.317869 $28,068,360 597,414,449 * 0.69% sparkline
44 Ravencoin RVN
Ravencoin
$185,604,766 $0.051320 $7,011,358 3,616,625,000 -2.07% sparkline
45 DigiByte DGB
DigiByte
$185,192,996 $0.015649 $5,348,301 11,834,458,958 3.47% sparkline
46 BitShares BTS
BitShares
$180,107,563 $0.066205 $12,536,066 2,720,470,000 * 2.01% sparkline
47 Verge XVG
Verge
$178,896,337 $0.011157 $10,026,340 16,034,558,262 1.65% sparkline
48 ICON ICX
ICON
$178,031,863 $0.376065 $12,477,377 473,406,688 * -2.04% sparkline
49 Paxos Standard Token PAX
Paxos Standar...
$176,571,621 $0.998753 $110,029,643 176,792,061 * -0.10% sparkline
50 Bytecoin BCN
Bytecoin
$167,513,408 $0.000910 $385,078 184,066,828,814 -5.17% sparkline
51 Pundi X NPXS
Pundi X
$167,423,631 $0.000787 $13,750,909 212,624,343,654 * -2.66% sparkline
52 Zilliqa ZIL
Zilliqa
$166,055,462 $0.019115 $32,208,992 8,687,360,058 * -4.25% sparkline
53 Huobi Token HT
Huobi Token
$164,356,195 $3.29 $169,862,180 50,000,200 * 0.96% sparkline
54 Aeternity AE
Aeternity
$148,489,320 $0.557876 $46,239,724 266,169,165 1.47% sparkline
55 IOST IOST
IOST
$145,653,190 $0.012124 $27,699,300 12,013,965,609 * 0.54% sparkline
56 ABBC Coin ABBC
ABBC Coin
$136,168,683 $0.269598 $52,781,108 505,080,592 -1.65% sparkline
57 Siacoin SC
Siacoin
$136,087,672 $0.003333 $2,148,015 40,830,433,140 0.52% sparkline
58 Komodo KMD
Komodo
$133,869,705 $1.18 $4,409,108 113,604,297 -0.90% sparkline
59 Enjin Coin ENJ
Enjin Coin
$132,015,645 $0.171130 $16,658,834 771,432,985 * 4.07% sparkline
60 Steem STEEM
Steem
$123,910,593 $0.391056 $2,076,180 316,861,656 * 0.15% sparkline
61 Bytom BTM
Bytom
$119,867,379 $0.119569 $7,503,525 1,002,499,275 -0.01% sparkline
62 Qubitica QBIT
Qubitica
$119,572,793 $42.53 $75,876 2,811,692 * -0.06% sparkline
63 THETA THETA
THETA
$112,729,008 $0.129499 $21,328,820 870,502,690 * 5.53% sparkline
64 MaidSafeCoin MAID
MaidSafeCoin
$105,639,803 $0.233431 $498,169 452,552,412 * 1.77% sparkline
65 Stratis STRAT
Stratis
$105,521,928 $1.06 $6,165,045 99,341,445 * 10.64% sparkline
66 ThoreCoin THR
ThoreCoin
$104,258,660 $1202.72 $111,781 86,686 * 0.56% sparkline
67 Insight Chain INB
Insight Chain
$98,277,603 $0.280871 $4,049,669 349,902,689 * -0.97% sparkline
68 KuCoin Shares KCS
KuCoin Shares
$97,506,425 $1.09 $11,173,897 89,659,415 * 1.12% sparkline
69 Dent DENT
Dent
$96,629,126 $0.001376 $3,065,912 70,212,917,185 * -2.14% sparkline
70 SOLVE SOLVE
SOLVE
$94,076,176 $0.290381 $5,890,551 323,974,478 * -5.95% sparkline
71 Golem GNT
Golem
$92,835,739 $0.096340 $3,762,922 963,622,000 * 1.51% sparkline
72 aelf ELF
aelf
$92,521,880 $0.248494 $35,842,833 372,330,000 * -4.71% sparkline
73 Status SNT
Status
$91,785,060 $0.026447 $13,973,436 3,470,483,788 * 0.07% sparkline
74 Waltonchain WTC
Waltonchain
$91,036,404 $2.18 $7,116,469 41,682,339 * -1.72% sparkline
75 Mixin XIN
Mixin
$90,379,090 $203.32 $1,435,281 444,521 * 12.14% sparkline
76 Cryptonex CNX
Cryptonex
$88,555,868 $1.59 $13,867,276 55,686,329 -0.61% sparkline
77 VestChain VEST
VestChain
$81,843,722 $0.011562 $307,018 7,078,400,000 * 0.83% sparkline
78 Crypto.com MCO
Crypto.com
$81,477,666 $5.16 $13,695,639 15,793,831 * -1.08% sparkline
79 Ardor ARDR
Ardor
$81,325,003 $0.081406 $1,234,489 998,999,495 * -0.42% sparkline
80 Dai DAI
Dai
$80,624,773 $0.991110 $63,360,846 81,347,971 * -0.39% sparkline
81 Factom FCT
Factom
$79,256,637 $8.36 $109,621 9,475,456 * -5.31% sparkline
82 Theta Fuel TFUEL
Theta Fuel
$75,788,173 $0.019745 $384,560,560 3,838,301,572 * 23.54% sparkline
83 Project Pai PAI
Project Pai
$73,478,255 $0.050700 $2,237,191 1,449,286,640 * -0.86% sparkline
84 WAX WAX
WAX
$72,988,375 $0.077417 $3,002,865 942,791,205 * 3.40% sparkline
85 Ark ARK
Ark
$72,502,984 $0.644808 $4,805,857 112,441,128 * 1.48% sparkline
86 TrueChain TRUE
TrueChain
$72,327,939 $0.908922 $50,785,382 79,575,543 * -2.79% sparkline
87 Horizen ZEN
Horizen
$71,956,411 $11.03 $3,333,553 6,526,088 -3.78% sparkline
88 MonaCoin MONA
MonaCoin
$68,512,622 $1.04 $1,015,951 65,729,675 -0.34% sparkline
89 Clams CLAM
Clams
$66,499,158 $18.44 $327,373 3,606,664 * -0.63% sparkline
90 GXChain GXC
GXChain
$65,925,232 $1.10 $5,729,489 60,000,000 * -2.73% sparkline
91 DigixDAO DGD
DigixDAO
$65,555,738 $32.78 $2,017,273 2,000,000 * -0.76% sparkline
92 Decentraland MANA
Decentraland
$64,723,170 $0.061633 $18,818,804 1,050,141,509 * 0.12% sparkline
93 Aion AION
Aion
$62,584,804 $0.202159 $4,105,357 309,581,662 -0.64% sparkline
94 Loopring LRC
Loopring
$60,115,702 $0.067398 $11,019,951 891,947,451 * -4.36% sparkline
95 Santiment Network Token SAN
Santiment Net...
$59,301,323 $0.946393 $161,751 62,660,371 * 1.01% sparkline
96 Metaverse ETP ETP
Metaverse ETP
$59,245,303 $0.829791 $55,219,047 71,397,833 7.01% sparkline
97 Loom Network LOOM
Loom Network
$57,643,202 $0.073023 $5,015,024 789,388,892 * -2.10% sparkline
98 Elastos ELA
Elastos
$56,836,125 $3.70 $1,991,943 15,345,978 -2.23% sparkline
99 NULS NULS
NULS
$55,452,865 $0.773835 $6,888,453 71,659,758 1.11% sparkline
100 Revain R
Revain
$55,198,416 $0.113940 $2,006,451 484,450,000 * -0.42% sparkline
*채굴 불가
총 시가총액: $250,132,569,378
최근 업데이트: 2019년 05월 25일 19시 5분 UTC