시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC
Bitcoin
$70,946,833,741 $4030.41 $10,556,851,204 17,602,862 -1.29% sparkline
2 Ethereum ETH
Ethereum
$14,367,382,515 $136.40 $5,045,085,327 105,336,290 -2.80% sparkline
3 XRP XRP
XRP
$12,983,292,712 $0.311604 $815,319,324 41,666,017,553 * -2.24% sparkline
4 Litecoin LTC
Litecoin
$3,605,270,934 $59.11 $1,753,215,448 60,988,411 -2.30% sparkline
5 EOS EOS
EOS
$3,308,770,885 $3.65 $1,595,883,784 906,245,118 * -2.38% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,735,100,625 $154.65 $479,918,831 17,685,500 -3.64% sparkline
7 Binance Coin BNB
Binance Coin
$2,080,123,321 $14.73 $154,012,593 141,175,490 * -4.06% sparkline
8 Stellar XLM
Stellar
$2,057,003,825 $0.107003 $301,347,213 19,223,806,519 * -4.23% sparkline
9 Tether USDT
Tether
$2,032,622,570 $1.01 $9,638,331,168 2,011,187,463 * -0.06% sparkline
10 TRON TRX
TRON
$1,505,217,979 $0.022573 $188,495,475 66,682,072,191 -1.60% sparkline
11 Cardano ADA
Cardano
$1,380,652,584 $0.053251 $66,946,598 25,927,070,538 -0.43% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,164,012,244 $65.87 $111,344,434 17,670,348 -1.36% sparkline
13 Monero XMR
Monero
$903,242,738 $53.55 $90,605,112 16,868,639 -3.35% sparkline
14 IOTA MIOTA
IOTA
$897,482,699 $0.322890 $33,812,901 2,779,530,283 * 7.87% sparkline
15 Dash DASH
Dash
$790,636,151 $90.86 $289,193,079 8,701,815 -2.67% sparkline
16 Maker MKR
Maker
$723,631,191 $723.63 $3,899,722 1,000,000 * 1.86% sparkline
17 Ontology ONT
Ontology
$634,112,468 $1.28 $199,836,972 494,823,234 * -3.94% sparkline
18 NEO NEO
NEO
$590,621,889 $9.09 $272,837,955 65,000,000 * -2.53% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$533,797,671 $4.89 $342,125,463 109,141,826 3.63% sparkline
20 Tezos XTZ
Tezos
$498,831,091 $0.751818 $11,728,059 663,499,427 * 13.02% sparkline
21 NEM XEM
NEM
$440,605,059 $0.048956 $21,899,159 8,999,999,999 * -2.55% sparkline
22 Zcash ZEC
Zcash
$343,133,430 $55.82 $205,781,253 6,147,531 -3.60% sparkline
23 VeChain VET
VeChain
$318,010,027 $0.005735 $28,820,988 55,454,734,800 * 0.64% sparkline
24 Waves WAVES
Waves
$275,773,817 $2.76 $11,762,452 100,000,000 * -1.93% sparkline
25 Crypto.com Chain CRO
Crypto.com Chain
$274,214,178 $0.066138 $504,905 4,146,118,721 * -6.49% sparkline
26 USD Coin USDC
USD Coin
$247,060,545 $1.01 $41,433,352 243,872,990 * -0.04% sparkline
27 Dogecoin DOGE
Dogecoin
$243,803,686 $0.002053 $19,141,887 118,752,039,353 -0.67% sparkline
28 Basic Attention Token BAT
Basic Attenti...
$243,372,063 $0.195626 $13,370,590 1,244,066,783 * -0.22% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
$227,654,594 $13.07 $10,595,214 17,413,924 -2.47% sparkline
30 Qtum QTUM
Qtum
$223,497,839 $2.50 $200,271,954 89,340,604 * -1.40% sparkline
31 OmiseGO OMG
OmiseGO
$220,899,290 $1.58 $65,053,218 140,245,398 * -1.32% sparkline
32 TrueUSD TUSD
TrueUSD
$206,001,537 $1.01 $65,165,412 203,119,643 * -0.24% sparkline
33 Decred DCR
Decred
$177,011,332 $18.63 $1,660,326 9,503,697 -2.85% sparkline
34 Lisk LSK
Lisk
$173,514,785 $1.50 $3,361,610 115,533,521 * -3.19% sparkline
35 DigiByte DGB
DigiByte
$167,228,519 $0.014443 $2,456,350 11,578,255,063 7.90% sparkline
36 Augur REP
Augur
$162,425,975 $14.77 $4,553,980 11,000,000 * -0.93% sparkline
37 Zilliqa ZIL
Zilliqa
$159,756,579 $0.018454 $14,849,022 8,656,969,775 * -4.06% sparkline
39 Holo HOT
Holo
$155,302,034 $0.001166 $7,249,787 133,214,575,156 * -4.30% sparkline
40 0x ZRX
0x
$153,173,603 $0.261325 $15,591,798 586,141,504 * -3.68% sparkline
41 ICON ICX
ICON
$151,856,350 $0.320774 $17,990,033 473,406,688 * -5.12% sparkline
42 Ravencoin RVN
Ravencoin
$151,457,637 $0.048018 $84,533,062 3,154,210,000 14.87% sparkline
43 Enjin Coin ENJ
Enjin Coin
$147,340,589 $0.192098 $33,756,135 767,007,985 * 2.34% sparkline
44 Steem STEEM
Steem
$144,124,011 $0.468351 $2,869,418 307,726,664 * -4.09% sparkline
45 Bytecoin BCN
Bytecoin
$137,692,632 $0.000748 $151,584 184,066,828,814 -1.64% sparkline
46 BitShares BTS
BitShares
$135,226,209 $0.050062 $7,808,042 2,701,150,000 * -1.96% sparkline
47 BitTorrent BTT
BitTorrent
$134,885,589 $0.000791 $24,122,534 170,421,000,000 * -4.75% sparkline
48 Nano NANO
Nano
$129,943,962 $0.975202 $2,668,360 133,248,289 * -4.83% sparkline
49 Bitcoin Diamond BCD
Bitcoin Diamond
$129,890,560 $0.844779 $2,398,430 153,756,875 -1.66% sparkline
50 Huobi Token HT
Huobi Token
$125,679,884 $2.51 $169,774,643 50,000,200 * -7.03% sparkline
51 Aeternity AE
Aeternity
$121,499,222 $0.477235 $50,323,278 254,589,992 * -1.13% sparkline
52 Paxos Standard Token PAX
Paxos Standar...
$120,883,622 $1.01 $67,058,965 119,390,113 * -0.01% sparkline
53 Bytom BTM
Bytom
$119,237,289 $0.118940 $10,963,106 1,002,499,275 7.65% sparkline
54 Komodo KMD
Komodo
$117,085,739 $1.04 $1,629,499 112,336,268 -6.16% sparkline
55 Verge XVG
Verge
$114,860,162 $0.007272 $5,678,071 15,794,740,057 -3.31% sparkline
56 ABBC Coin ABBC
ABBC Coin
$114,216,400 $0.249664 $40,946,477 457,480,337 -2.71% sparkline
57 IOST IOST
IOST
$109,280,044 $0.009096 $66,783,216 12,013,965,609 * 7.60% sparkline
58 Pundi X NPXS
Pundi X
$108,593,082 $0.000622 $1,953,241 174,450,657,817 * -2.06% sparkline
59 Siacoin SC
Siacoin
$107,322,154 $0.002687 $2,514,108 39,939,316,079 -3.71% sparkline
60 THETA THETA
THETA
$104,288,919 $0.119803 $8,026,243 870,502,690 * -4.61% sparkline
61 Aurora AOA
Aurora
$97,164,345 $0.014852 $2,093,999 6,542,330,148 * 8.63% sparkline
62 Maximine Coin MXM
Maximine Coin
$94,457,956 $0.057282 $7,913,662 1,649,000,000 * 8.95% sparkline
63 KuCoin Shares KCS
KuCoin Shares
$94,219,201 $1.05 $5,906,311 89,939,916 * -4.69% sparkline
64 Dai DAI
Dai
$92,343,799 $0.993274 $42,303,740 92,969,132 * -0.30% sparkline
65 Stratis STRAT
Stratis
$88,718,292 $0.893814 $2,614,901 99,258,065 * -5.09% sparkline
66 Status SNT
Status
$76,636,132 $0.022082 $5,940,800 3,470,483,788 * -4.85% sparkline
67 Project Pai PAI
Project Pai
$75,405,185 $0.051985 $5,667,264 1,450,517,217 * -3.50% sparkline
68 Golem GNT
Golem
$75,391,652 $0.078238 $3,732,067 963,622,000 * -2.63% sparkline
69 Populous PPT
Populous
$74,288,521 $1.40 $2,026,003 53,252,246 * -4.57% sparkline
70 REPO REPO
REPO
$70,937,721 $0.645131 $56,798 109,958,607 * -2.20% sparkline
71 Insight Chain INB
Insight Chain
$70,658,591 $0.214962 $3,947,569 328,702,689 * -3.98% sparkline
72 Ardor ARDR
Ardor
$70,128,977 $0.070199 $3,932,580 998,999,495 * -1.10% sparkline
73 GXChain GXC
GXChain
$68,361,475 $1.14 $47,228,327 60,000,000 * -4.18% sparkline
74 Revain R
Revain
$68,242,284 $0.140865 $620,712 484,450,000 * -2.09% sparkline
75 Ark ARK
Ark
$68,236,634 $0.625374 $1,886,183 109,113,370 * -1.76% sparkline
76 Cryptonex CNX
Cryptonex
$64,174,164 $1.15 $9,149,896 55,686,329 -1.16% sparkline
77 Mixin XIN
Mixin
$62,582,846 $144.10 $513,683 434,314 * -2.28% sparkline
78 Gemini Dollar GUSD
Gemini Dollar
$62,373,929 $1.01 $4,887,856 61,618,571 * -0.58% sparkline
79 Factom FCT
Factom
$58,382,741 $6.20 $51,552 9,409,622 * -4.43% sparkline
80 MaidSafeCoin MAID
MaidSafeCoin
$58,281,649 $0.128784 $292,872 452,552,412 * -1.03% sparkline
81 Loom Network LOOM
Loom Network
$57,956,004 $0.075921 $15,139,784 763,370,268 * 4.49% sparkline
82 WAX WAX
WAX
$57,360,923 $0.060848 $646,122 942,694,871 * -4.71% sparkline
83 HyperCash HC
HyperCash
$57,284,878 $1.32 $2,021,097 43,529,781 -2.66% sparkline
84 Electroneum ETN
Electroneum
$55,744,486 $0.006098 $9,438,882 9,141,764,683 -6.98% sparkline
85 Digitex Futures DGTX
Digitex Futures
$54,866,612 $0.074395 $990,725 737,500,000 * -2.58% sparkline
86 QASH QASH
QASH
$53,841,111 $0.153832 $300,240 350,000,000 * 0.47% sparkline
87 Decentraland MANA
Decentraland
$51,866,794 $0.049390 $2,845,593 1,050,141,509 * -2.31% sparkline
88 Waltonchain WTC
Waltonchain
$51,708,460 $1.26 $4,318,343 41,007,759 * -3.04% sparkline
89 Crypto.com MCO
Crypto.com
$51,136,212 $3.24 $3,506,235 15,793,831 * -4.51% sparkline
90 Loopring LRC
Loopring
$50,803,009 $0.061286 $2,047,501 828,954,240 * -5.38% sparkline
91 Qubitica QBIT
Qubitica
$49,765,650 $17.74 $80,754 2,805,311 * -1.44% sparkline
92 aelf ELF
aelf
$48,424,053 $0.172943 $8,646,007 280,000,000 * -2.07% sparkline
93 ThoreCoin THR
ThoreCoin
$48,101,776 $554.90 $103,793 86,686 * -1.41% sparkline
94 Zcoin XZC
Zcoin
$46,590,186 $6.62 $964,090 7,040,858 -1.98% sparkline
95 PIVX PIVX
PIVX
$46,357,070 $0.816416 $1,055,354 56,781,166 * -3.70% sparkline
96 Nexo NEXO
Nexo
$45,910,682 $0.081983 $5,830,826 560,000,011 * -5.54% sparkline
97 Kyber Network KNC
Kyber Network
$44,141,224 $0.272653 $14,609,665 161,895,512 * 3.54% sparkline
98 MOAC MOAC
MOAC
$42,870,433 $0.686330 $49,661 62,463,334 * -6.50% sparkline
99 Power Ledger POWR
Power Ledger
$41,223,388 $0.103882 $1,508,348 396,829,006 * -3.36% sparkline
100 Wanchain WAN
Wanchain
$41,131,531 $0.387476 $4,414,556 106,152,493 * -5.02% sparkline
*채굴 불가
총 시가총액: $139,140,296,754
최근 업데이트: 2019년 03월 22일 4시 3분 UTC