Historical Snapshot - 05 February 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$16,588,243,546.77	$1,027.34	16,146,787 BTC	$114,207,672.00	0.02%	-1.38%	11.60%
2	ETH Ethereum	ETH	$1,005,857,527.91	$11.35	88,598,170 ETH	$5,942,957.00	-0.27%	-0.68%	8.29%
3	XRP XRP	XRP	$237,439,104.20	$0.006442	36,856,513,336 XRP	$367,000.63	0.08%	-0.96%	0.42%
4	LTC Litecoin	LTC	$200,776,960.64	$4.0429	49,661,431 LTC	$4,635,397.00	0.10%	-0.37%	4.80%
5	XMR Monero	XMR	$177,837,166.13	$12.80	13,890,877 XMR	$2,054,443.25	-0.21%	1.02%	0.78%
6	ETC Ethereum Classic	ETC	$122,956,425.00	$1.3884	88,557,954 ETC	$734,278.25	0.44%	-0.12%	6.93%
7	DASH Dash	DASH	$120,801,544.72	$17.06	7,081,443 DASH	$1,905,977.50	-0.25%	-2.92%	9.72%
8	MAID MaidSafeCoin	MAID	$67,984,388.74	$0.1502	452,552,412 MAID	$306,807.69	-0.28%	-2.22%	12.36%
9	XEM NEM	XEM	$57,499,872.51	$0.006389	8,999,999,999 XEM	$470,993.56	-1.27%	-10.81%	23.98%
10	REP Augur	REP	$45,676,987.65	$4.1525	11,000,000 REP	$72,615.42	-1.19%	-1.83%	-2.59%
11	ICN Iconomi	ICN	$38,770,083.46	$0.4456	87,000,000 ICN	$145,059.25	0.05%	-1.22%	12.11%
12	STEEM Steem	STEEM	$37,100,604.78	$0.1599	232,067,747 STEEM	$59,752.37	-1.58%	-3.04%	-2.73%
13	FCT Factom	FCT	$31,109,177.37	$3.5540	8,753,219 FCT	$280,290.22	-1.63%	1.23%	4.42%
14	USDT Tether	USDT	$24,951,571.49	$0.9999	24,951,591 USDT	$2,141,088.25	0.00%	0.00%	0.00%
15	GNT Golem	GNT	$24,399,333.71	$0.02976	820,000,000 GNT	$52,924.08	0.02%	9.19%	0.82%
16	ZEC Zcash	ZEC	$22,907,739.23	$38.16	600,269 ZEC	$615,851.94	-0.32%	-2.91%	-1.31%
17	DOGE Dogecoin	DOGE	$22,783,987.18	$0.0002109	108,026,223,812 DOGE	$99,077.81	0.69%	-0.21%	1.74%
18	WAVES Waves	WAVES	$22,453,065.22	$0.2245	100,000,000 WAVES	$49,043.82	0.64%	0.48%	-5.32%
19	DGD DigixDAO	DGD	$19,910,257.34	$9.9551	2,000,000 DGD	$3,430.94	-0.48%	-2.86%	1.65%
20	ARDR Ardor	ARDR	$18,890,596.75	$0.01891	998,999,495 ARDR	$152,602.69	1.91%	5.02%	-5.48%
	GameCredits
	Lisk
	Stellar
	Decred
	Komodo
	ShadowCash
	Bytecoin
	BitShares
	Siacoin
	Gulden
	BitCrystals
	Xaurum
	Stratis
	SingularDTV
	Golos
	BitcoinDark
	Obyte
	Syscoin
	Counterparty
	EDC Blockchain
	Emercoin
	Nxt
	FirstBlood
	Peercoin
	Storjcoin X
	Neo
	Rubycoin
	I/O Coin
	Creditbit
	Nexus
	LoMoCoin
	Agoras Tokens
	Nexium
	PotCoin
	YbCoin
	HyperSpace
	Namecoin
	Boolberry
	Swiscoin
	SolarCoin
	Pascal
	HEAT
	SuperNET
	GridCoin
	NavCoin
	BlackCoin
	Adzcoin
	Qwark
	Aeon
	vSlice
	BitConnect
	DigiByte
	PureVidz
	Global Currency Reserve
	SIBCoin
	NautilusCoin
	Clams
	Expanse
	Radium
	Omni
	Vcash
	Veros
	Hacker Gold
	Lykke
	Burst
	Curecoin
	Vertcoin
	BitBay
	Incent
	VeriCoin
	Zcoin
	FairCoin
	LBRY Credits
	VPNCoin
	Steem Dollars
	Yocoin
	Viacoin
	Auroracoin
	Scotcoin
	HiCoin
	Qora
	Pepe Cash
	CloakCoin
	Primecoin
	DNotes
	Novacoin
	EarthCoin
	DubaiCoin
	TrumpCoin
	CageCoin
	DigitalNote
	PIVX
	NuShares
	BlockPay
	Safex Token
	FLO
	FoldingCoin
	OKCash
	Arcade Token
	vTorrent
	Diamond
	Breakout
	Jupiter
	GoldCoin
	Bela
	PutinCoin
	Myriad
	Energycoin
	Bitmark
	Megacoin
	HunterCoin
	Spectrecoin
	Feathercoin
	Asiadigicoin
	Groestlcoin
	ZClassic
	RevolutionVR
	Jewels
	SaluS
	SACoin
	Circuits of Value
	Riecoin
	Startcoin
	WorldCoin
	Zetacoin
	Breakout Stake
	Donu
	Infinitecoin
	GoldBlocks
	ZcCoin
	Horizon
	Bitcoin Plus
	Pinkcoin
	Einsteinium
	Artex Coin
	Unobtanium
	NobleCoin
	Shift
	e-Gulden
	Digitalcoin
	Bata
	HitCoin
	PostCoin
	Sequence
	Veltor
	UnionCoin
	Woodcoin
	CannabisCoin
	Bitstar
	Crown
	Magi
	Synergy
	EverGreenCoin
	Orbitcoin
	SecureCoin
	Ixcoin
	bitCNY
	Cryptonite
	SpreadCoin
	NuBits
	Quatloo
	Coin2.1
	HempCoin
	Capricoin
	Qibuck
	Vault Coin
	bitUSD
	Terracoin
	Fantomcoin
	Syndicate
	Stealth
	MonetaryUnit
	BitSend
	Moin
	Wexcoin
	Digital Rupees
	Coin(O)
	Dashcoin
	VeriumReserve
	TrustPlus