Historical Snapshot - 13 July 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$8,154,263,415.56	$626.50	13,015,650 BTC	$11,291,026.00	-0.02%	-1.02%	-1.36%
2	LTC Litecoin	LTC	$268,580,840.71	$8.8979	30,184,704 LTC	$5,485,688.50	-0.35%	3.38%	25.83%
3	NXT Nxt	NXT	$43,748,900.96	$0.04375	999,997,120 NXT	$221,112.30	-0.03%	-6.36%	-16.59%
4	XRP XRP	XRP	$33,667,394.57	$0.004306	7,817,888,768 XRP	$64,622.96	0.05%	-0.22%	50.57%
5	PPC Peercoin	PPC	$31,007,652.13	$1.4385	21,554,966 PPC	$160,564.23	-0.10%	<0.01%	-6.61%
6	DASH Dash	DASH	$28,387,008.55	$6.3549	4,466,913 DASH	$189,564.88	0.18%	-3.11%	-1.94%
7	DOGE Dogecoin	DOGE	$23,560,797.00	$0.0002703	87,158,456,320 DOGE	$287,833.56	-0.87%	-0.45%	19.61%
8	NMC Namecoin	NMC	$17,590,161.26	$1.8835	9,339,100 NMC	$130,087.91	0.16%	-0.45%	5.31%
9	MAID MaidSafeCoin	MAID	$12,357,436.63	$0.02731	452,552,416 MAID	$14,570.63	0.81%	-14.00%	31.59%
10	BLK BlackCoin	BLK	$8,449,434.89	$0.1132	74,616,736 BLK	$92,778.20	-0.23%	-4.93%	-12.64%
11	OMNI Omni	OMNI	$8,152,274.48	$14.48	563,162 OMNI	$1,675.42	0.33%	1.16%	-22.03%
12	PTS BitShares PTS	PTS	$7,671,335.48	$4.6476	1,650,617 PTS	$28,896.65	-0.05%	-2.08%	2.16%
13	VRC VeriCoin	VRC	$6,599,574.35	$0.2463	26,790,056 VRC	$347,425.47	0.32%	6.40%	9.76%
14	XCP Counterparty	XCP	$6,263,945.15	$2.3646	2,649,067 XCP	$6,917.30	-0.21%	-3.16%	-6.60%
15	XC XCurrency	XC	$6,192,755.92	$1.1226	5,516,591 XC	$89,866.32	-2.38%	3.07%	-37.73%
16	BCN Bytecoin	BCN	$5,924,638.69	$0.00003761	157,510,975,488 BCN	$4,226.35	-6.65%	-17.09%	-15.74%
17	ZET Zetacoin	ZET	$3,743,607.45	$0.02331	160,594,208 ZET	$13,137.52	-3.29%	0.49%	-3.68%
18	XMR Monero	XMR	$3,716,081.04	$1.7885	2,077,789 XMR	$122,048.72	-2.78%	3.76%	-22.98%
19	QRK Quark	QRK	$3,114,352.33	$0.01256	248,019,216 QRK	$1,988.49	0.28%	0.53%	-8.04%
20	XPM Primecoin	XPM	$2,405,837.63	$0.3754	6,409,111 XPM	$11,163.58	-0.54%	-0.65%	-9.00%
	CloakCoin
	Megacoin
	Feathercoin
	ReddCoin
	Vertcoin
	YbCoin
	PotCoin
	Uro
	Qora
	Infinitecoin
	Karmacoin
	WorldCoin
	Novacoin
	NEMstake
	Ixcoin
	Maxcoin
	Nas
	Anoncoin
	Razor
	FIMKrypto
	NautilusCoin
	Billioncoin
	MonaCoin
	NavCoin
	Devcoin
	Mineralscoin
	GoldCoin
	MintCoin
	CryptCoin
	Cinni
	JackpotCoin
	TEKcoin
	VootCoin
	DNotes
	TorCoin
	SuperCoin
	Unobtanium
	USDe
	DigiByte
	Applecoin
	BoostCoin
	Stealth
	XxXcoin
	Sync
	CHCCoin
	Digitalcoin
	Myriad
	WhiteCoin
	Auroracoin
	WankCoin
	Pinkcoin
	Guerillacoin
	NFDCoin
	NoirShares
	NobleCoin
	ShieldCoin
	NetCoin
	NTX
	Silkcoin
	Saturn2Coin
	SecureCoin
	TagCoin
	FlutterCoin
	Pandacoin
	MAZA
	Bitstar
	BlueCoin
	Pesetacoin
	LeagueCoin
	AeroMe
	Riecoin
	Rubycoin
	Execoin
	RedCoin
	CacheCoin
	Bottlecaps
	Conspiracycoin
	Kryptkoin
	FairCoin
	OrangeCoin
	Talkcoin
	Bitcoin Plus
	SolarCoin
	Kore
	ZimStake
	Piggycoin
	Startcoin
	Fractalcoin
	Gulden
	Hyper
	Blakecoin
	Glyph
	TrustPlus
	Judgecoin
	Lightcoin
	e-Gulden
	CSCoin
	ROXcoin
	MammothCoin
	QuazarCoin
	CoolCoin
	CRTCoin
	BitBlock
	Ascentcoin
	MaiaCoin
	BritCoin
	FuelCoin
	BankNote
	365Coin
	Global Denomination
	TopCoin
	RiotCoin
	Isiscoin
	Singularity
	VirtualMiningCoin
	Noahcoin
	GameLeagueCoin
	Neutrino
	Marinecoin
	Gridcoin Classic
	Boolberry
	Tickets
	VegasCoin
	I0Coin
	Scotcoin
	Chancecoin
	Bullion
	Freicoin
	HoboNickels
	UltraCoin
	Sexcoin
	Mincoin
	AsiaCoin
	Copperlark
	OctoCoin
	Coin2.1
	Particle
	CommunityCoin
	Colossuscoin
	HunterCoin
	BBQCoin
	CAIx
	UnionCoin
	DigitalNote
	Diem
	Diamond
	FedoraCoin
	Isracoin
	BattleCoin
	EarthCoin
	BitBar
	Yacoin
	Curecoin
	Einsteinium
	Memorycoin
	CleanWaterCoin
	Orbitcoin
	Zeitcoin
	Energycoin
	StabilityShares
	SaffronCoin
	Heavycoin
	Deutsche eMark
	CasinoCoin
	HempCoin
	SHACoin
	Murraycoin
	LottoCoin
	SpainCoin
	Dimecoin
	TeslaCoin
	Aiden
	ContinuumCoin
	Fastcoin
	Pawncoin
	ECC
	Libertycoin
	Mooncoin
	Groestlcoin
	AsicCoin