Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zilliqa Zilliqa (ZIL)
0.019236 USD (-3.66%)
0.00000240 BTC (-3.31%)
0.00007668 ETH (-3.23%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
167,113,861 USD
20,829 BTC
666,166 ETH
Volume (24h)
32,519,707 USD
4,053 BTC
129,633 ETH
Circulating Supply
8,687,360,058 ZIL
Total Supply
12,533,042,435 ZIL

Historical data for Zilliqa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.020311 0.021053 0.019188 0.019325 42,041,581 167,882,923
May 23, 2019 0.021300 0.021568 0.019968 0.020334 60,375,916 176,646,354
May 22, 2019 0.020935 0.023517 0.020540 0.021349 98,164,270 185,468,041
May 21, 2019 0.017977 0.022964 0.017459 0.020935 108,918,006 181,872,301
May 20, 2019 0.019581 0.019581 0.016783 0.017992 21,499,202 156,302,531
May 19, 2019 0.018347 0.020049 0.016803 0.019170 25,925,485 166,536,360
May 18, 2019 0.017892 0.018764 0.016711 0.017685 20,566,509 153,633,101
May 17, 2019 0.018729 0.019018 0.016119 0.017892 24,961,634 155,432,354
May 16, 2019 0.020439 0.022204 0.017870 0.018725 36,068,815 162,671,235
May 15, 2019 0.017429 0.020629 0.017429 0.020377 26,807,899 177,020,578
May 14, 2019 0.016362 0.018241 0.015811 0.017870 27,048,848 155,245,249
May 13, 2019 0.016052 0.017096 0.015414 0.016370 18,911,217 142,208,943
May 12, 2019 0.016218 0.017761 0.015163 0.016052 18,252,094 139,449,016
May 11, 2019 0.016122 0.017924 0.015947 0.016754 21,921,005 145,549,437
May 10, 2019 0.015676 0.016302 0.015482 0.016259 14,968,390 141,251,853
May 09, 2019 0.016668 0.016907 0.015408 0.015738 16,284,825 136,718,671
May 08, 2019 0.016177 0.016813 0.015772 0.016591 13,971,159 144,130,200
May 07, 2019 0.016726 0.017318 0.016186 0.016186 16,228,847 140,611,178
May 06, 2019 0.016280 0.017121 0.015414 0.016687 21,236,863 144,965,981
May 05, 2019 0.015966 0.016385 0.015749 0.016247 12,869,235 141,142,232
May 04, 2019 0.017019 0.017431 0.015760 0.016027 15,735,449 139,235,656
May 03, 2019 0.017378 0.018140 0.016740 0.017019 13,282,515 147,849,582
May 02, 2019 0.017431 0.018032 0.017004 0.018032 10,126,124 156,653,543
May 01, 2019 0.017524 0.017965 0.016993 0.017459 7,209,352 151,672,309
Apr 30, 2019 0.016664 0.017731 0.016409 0.017296 8,868,899 150,257,231
Apr 29, 2019 0.017206 0.017977 0.016206 0.016536 9,702,323 143,652,019
Apr 28, 2019 0.017770 0.018349 0.017159 0.017338 7,500,679 150,622,369
Apr 27, 2019 0.017108 0.018564 0.016933 0.017916 8,994,167 155,642,173
Apr 26, 2019 0.017381 0.017834 0.016626 0.017103 10,704,309 148,583,769
Apr 25, 2019 0.019295 0.019584 0.017202 0.017349 13,274,278 150,719,312
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa Statistics
Zilliqa Price 0.019236 USD
Zilliqa ROI -85.94%
Market Rank #52
Market Cap 167,113,861 USD
24 Hour Volume 32,519,707 USD
Circulating Supply 8,687,360,058 ZIL
Total Supply 12,533,042,435 ZIL
Max Supply No Data
All Time High 0.231489 USD
(May 10, 2018)
All Time Low 0.012491 USD
(Dec 15, 2018)
52 Week High / Low 0.138634 USD /
0.012491 USD
90 Day High / Low 0.026479 USD /
0.015163 USD
30 Day High / Low 0.023517 USD /
0.015163 USD
7 Day High / Low 0.023517 USD /
0.016783 USD
24 Hour High / Low 0.020047 USD /
0.018410 USD
Yesterday's High / Low 0.021053 USD /
0.019188 USD
Yesterday's Open / Close 0.020311 USD /
0.019325 USD
Yesterday's Change $-0.000986 USD (-4.86%)
Yesterday's Volume $42,041,581 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)