Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Zilliqa Zilliqa (ZIL)
0.018492 USD (-3.85%)
0.00000460 BTC (-2.49%)
0.00013545 ETH (-1.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
160,086,210 USD
39,809 BTC
1,172,601 ETH
Volume (24h)
15,125,363 USD
3,761 BTC
110,790 ETH
Circulating Supply
8,656,969,775 ZIL
Total Supply
12,599,999,804 ZIL

Historical data for Zilliqa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.019362 0.019362 0.017888 0.018590 16,766,754 160,936,372
Mar 20, 2019 0.018492 0.019434 0.018358 0.019396 21,424,316 167,902,099
Mar 19, 2019 0.018151 0.018490 0.018140 0.018490 7,892,847 160,055,465
Mar 18, 2019 0.018195 0.018425 0.017982 0.018148 6,115,729 157,098,022
Mar 17, 2019 0.018407 0.018491 0.017956 0.018174 6,749,492 157,322,909
Mar 16, 2019 0.018401 0.018650 0.018304 0.018441 8,676,137 159,637,899
Mar 15, 2019 0.018245 0.018551 0.018222 0.018400 7,648,462 159,279,844
Mar 14, 2019 0.018465 0.018590 0.017817 0.018270 10,403,545 157,424,268
Mar 13, 2019 0.017915 0.018892 0.017863 0.018478 17,893,129 159,216,035
Mar 12, 2019 0.017481 0.018121 0.017032 0.017900 12,126,548 148,552,132
Mar 11, 2019 0.017889 0.018186 0.017180 0.017455 9,317,784 144,864,093
Mar 10, 2019 0.018213 0.018424 0.017608 0.017842 8,797,141 148,073,881
Mar 09, 2019 0.017372 0.018411 0.017222 0.018167 12,896,031 150,771,297
Mar 08, 2019 0.017034 0.017852 0.016791 0.017225 12,316,093 142,950,905
Mar 07, 2019 0.016820 0.017018 0.016700 0.016999 6,034,006 141,078,195
Mar 06, 2019 0.017006 0.017164 0.016768 0.016823 4,558,071 139,613,554
Mar 05, 2019 0.016342 0.017174 0.016182 0.016989 6,021,895 140,998,295
Mar 04, 2019 0.016966 0.017121 0.015911 0.016342 6,081,608 135,627,946
Mar 03, 2019 0.017275 0.017325 0.016957 0.017008 3,488,812 141,150,152
Mar 02, 2019 0.017263 0.017418 0.016913 0.017261 3,921,099 143,256,227
Mar 01, 2019 0.017147 0.017504 0.017104 0.017260 4,866,516 142,901,330
Feb 28, 2019 0.017484 0.017550 0.017036 0.017139 5,297,897 141,899,768
Feb 27, 2019 0.017880 0.017880 0.017033 0.017484 6,452,094 144,754,178
Feb 26, 2019 0.017480 0.017846 0.017139 0.017828 7,525,331 147,603,634
Feb 25, 2019 0.016823 0.017596 0.016823 0.017504 7,976,794 144,917,387
Feb 24, 2019 0.019279 0.019963 0.016634 0.016883 17,180,186 139,779,904
Feb 23, 2019 0.018403 0.019632 0.018253 0.019224 13,327,735 159,161,646
Feb 22, 2019 0.018257 0.018478 0.018070 0.018427 5,170,591 152,561,008
Feb 21, 2019 0.018891 0.018916 0.018161 0.018227 6,163,151 150,908,496
Feb 20, 2019 0.018747 0.018911 0.018325 0.018911 9,583,434 156,570,362
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa Statistics
Zilliqa Price 0.018492 USD
Zilliqa ROI -86.48%
Market Rank #38
Market Cap 160,086,210 USD
24 Hour Volume 15,125,363 USD
Circulating Supply 8,656,969,775 ZIL
Total Supply 12,599,999,804 ZIL
Max Supply No Data
All Time High 0.231489 USD
(May 10, 2018)
All Time Low 0.012491 USD
(Dec 15, 2018)
52 Week High / Low 0.231489 USD /
0.012491 USD
90 Day High / Low 0.025231 USD /
0.015911 USD
30 Day High / Low 0.019963 USD /
0.015911 USD
7 Day High / Low 0.019434 USD /
0.017888 USD
24 Hour High / Low 0.019323 USD /
0.017809 USD
Yesterday's High / Low 0.019362 USD /
0.017888 USD
Yesterday's Open / Close 0.019362 USD /
0.018590 USD
Yesterday's Change $-0.000771 USD (-3.98%)
Yesterday's Volume $16,766,754 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)