Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zcoin Zcoin (XZC)
7.07 USD (-2.73%)
0.00088126 BTC (-2.35%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
53,475,262 USD
6,666 BTC
Volume (24h)
1,744,350 USD
217.46 BTC
Circulating Supply
7,564,693 XZC
Total Supply
21,400,000 XZC
Max Supply
21,400,000 XZC

Historical data for Zcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 7.21 7.57 7.18 7.25 1,952,739 54,804,610
May 23, 2019 7.21 7.41 6.92 7.20 1,465,301 54,382,426
May 22, 2019 7.39 7.88 7.16 7.20 1,914,571 54,349,192
May 21, 2019 7.18 7.55 6.95 7.39 2,235,697 55,660,400
May 20, 2019 7.49 7.49 7.04 7.19 1,335,723 54,124,463
May 19, 2019 7.04 7.57 7.00 7.49 1,507,509 56,333,789
May 18, 2019 7.19 7.33 6.96 7.03 1,068,049 52,845,705
May 17, 2019 8.27 8.28 6.80 7.19 1,643,702 54,019,305
May 16, 2019 7.85 8.58 7.58 8.29 2,092,480 62,180,558
May 15, 2019 7.34 7.98 7.34 7.88 1,641,292 59,089,133
May 14, 2019 6.97 8.85 6.89 7.33 2,246,061 54,877,153
May 13, 2019 6.55 7.23 6.51 6.97 1,117,755 52,117,454
May 12, 2019 6.96 7.04 6.35 6.55 670,813 48,920,498
May 11, 2019 6.38 7.17 6.22 6.95 1,164,023 51,891,700
May 10, 2019 6.25 6.43 6.20 6.37 861,968 47,547,341
May 09, 2019 6.59 6.62 6.20 6.25 748,433 46,544,769
May 08, 2019 6.64 6.67 6.55 6.59 710,587 49,092,958
May 07, 2019 6.48 6.87 6.48 6.64 912,407 49,373,773
May 06, 2019 6.37 6.61 6.24 6.48 857,728 48,180,563
May 05, 2019 6.55 6.60 6.31 6.38 754,268 47,341,126
May 04, 2019 6.84 6.91 6.53 6.55 890,260 48,608,122
May 03, 2019 6.57 6.90 6.54 6.84 953,694 50,702,304
May 02, 2019 6.39 6.61 6.13 6.57 948,022 48,645,853
May 01, 2019 6.38 6.55 6.34 6.39 1,031,554 47,262,973
Apr 30, 2019 6.16 6.51 6.11 6.39 1,538,612 47,174,839
Apr 29, 2019 6.50 6.64 6.12 6.16 1,047,583 45,475,804
Apr 28, 2019 6.66 6.74 6.46 6.49 715,210 47,878,093
Apr 27, 2019 6.49 6.86 6.44 6.66 1,449,809 49,043,168
Apr 26, 2019 6.85 7.00 6.41 6.49 988,109 47,780,305
Apr 25, 2019 7.06 7.27 6.74 6.83 1,177,136 50,202,315
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin Statistics
Zcoin Price 7.07 USD
Zcoin ROI +1822.08%
Market Rank #105
Market Cap 53,475,262 USD
24 Hour Volume 1,744,350 USD
Circulating Supply 7,564,693 XZC
Total Supply 21,400,000 XZC
Max Supply 21,400,000 XZC
All Time High 169.99 USD
(Dec 26, 2017)
All Time Low 0.275101 USD
(Dec 02, 2016)
52 Week High / Low 31.91 USD /
4.21 USD
90 Day High / Low 12.72 USD /
5.29 USD
30 Day High / Low 8.85 USD /
6.11 USD
7 Day High / Low 7.88 USD /
6.92 USD
24 Hour High / Low 7.33 USD /
6.98 USD
Yesterday's High / Low 7.57 USD /
7.18 USD
Yesterday's Open / Close 7.21 USD /
7.25 USD
Yesterday's Change $0.042319 USD (+0.59%)
Yesterday's Volume $1,952,739 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)