Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Waves Waves (WAVES)
2.78 USD (0.63%)
0.00068155 BTC (-0.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
277,608,865 USD
68,155 BTC
Volume (24h)
9,902,018 USD
2,431 BTC
Circulating Supply
100,000,000 WAVES

Historical data for Waves

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 2.76 2.80 2.73 2.76 8,927,919 276,409,209
Mar 17, 2019 2.81 2.82 2.75 2.76 10,785,649 275,990,673
Mar 16, 2019 2.80 2.83 2.77 2.81 12,150,603 281,277,486
Mar 15, 2019 2.75 2.84 2.72 2.79 14,874,930 279,482,351
Mar 14, 2019 2.71 2.77 2.70 2.75 17,062,424 274,556,509
Mar 13, 2019 2.81 2.85 2.69 2.71 17,059,925 271,245,740
Mar 12, 2019 2.66 2.80 2.63 2.79 13,167,001 279,444,923
Mar 11, 2019 2.76 2.80 2.64 2.66 9,823,091 265,872,423
Mar 10, 2019 2.75 2.81 2.70 2.75 13,423,308 275,455,272
Mar 09, 2019 2.68 2.80 2.66 2.77 18,506,463 276,666,781
Mar 08, 2019 2.60 2.82 2.56 2.67 22,440,247 267,067,032
Mar 07, 2019 2.59 2.63 2.56 2.60 10,889,838 260,402,856
Mar 06, 2019 2.66 2.68 2.57 2.59 10,637,366 258,900,261
Mar 05, 2019 2.62 2.68 2.56 2.66 12,707,936 266,393,616
Mar 04, 2019 2.66 2.69 2.56 2.62 15,448,910 262,352,545
Mar 03, 2019 2.68 2.69 2.65 2.67 8,944,567 266,850,834
Mar 02, 2019 2.70 2.73 2.67 2.68 11,882,420 268,120,448
Mar 01, 2019 2.67 2.76 2.66 2.71 14,110,188 270,731,425
Feb 28, 2019 2.68 2.74 2.65 2.67 17,122,119 266,840,116
Feb 27, 2019 2.68 2.72 2.62 2.68 12,646,994 267,576,599
Feb 26, 2019 2.71 2.71 2.66 2.68 8,621,190 268,045,262
Feb 25, 2019 2.68 2.74 2.66 2.72 12,436,207 271,554,120
Feb 24, 2019 2.91 2.94 2.65 2.68 15,522,367 268,014,336
Feb 23, 2019 2.92 2.93 2.81 2.91 12,724,681 290,934,748
Feb 22, 2019 2.85 2.92 2.84 2.92 14,610,269 292,198,388
Feb 21, 2019 2.81 2.86 2.76 2.85 20,603,393 285,219,708
Feb 20, 2019 2.80 2.83 2.77 2.81 11,907,010 280,817,361
Feb 19, 2019 2.75 2.93 2.74 2.81 21,888,111 280,590,711
Feb 18, 2019 2.62 2.80 2.61 2.75 16,406,242 274,615,798
Feb 17, 2019 2.62 2.64 2.58 2.62 11,476,779 261,816,699
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Price 2.78 USD
Market Rank #25
Market Cap 277,608,865 USD
24h Volume 9,902,018 USD
Circulating Supply 100,000,000 WAVES
Total Supply 100,000,000 WAVES
Max Supply No Data
Yesterday's Open / Close $2.76 USD / $2.76 USD
Yesterday's High / Low $2.80 USD / $2.73 USD
Yesterday's Change +0.000648 USD (+0.02%)
Yesterday's Volume $8,927,919 USD