Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Waves Waves (WAVES)
2.65 USD (-2.81%)
0.00033237 BTC (-1.89%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
264,928,157 USD
33,237 BTC
Volume (24h)
36,850,479 USD
4,623 BTC
Circulating Supply
100,000,000 WAVES

Historical data for Waves

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 2.69 2.77 2.64 2.73 44,286,462 273,277,879
May 24, 2019 3.10 3.37 2.69 2.69 90,684,932 268,988,601
May 23, 2019 2.37 3.11 2.32 3.10 74,731,433 310,079,349
May 22, 2019 2.48 2.53 2.33 2.37 39,851,448 236,954,155
May 21, 2019 2.45 2.54 2.39 2.48 38,089,395 247,590,144
May 20, 2019 2.55 2.55 2.35 2.46 31,179,913 245,597,906
May 19, 2019 2.39 2.58 2.38 2.55 32,445,931 254,890,220
May 18, 2019 2.40 2.42 2.30 2.38 24,426,872 238,405,660
May 17, 2019 2.52 2.54 2.20 2.40 26,976,336 239,650,077
May 16, 2019 2.59 2.74 2.46 2.52 40,314,092 252,419,185
May 15, 2019 2.37 2.70 2.36 2.59 44,099,032 259,335,576
May 14, 2019 2.36 2.43 2.29 2.37 21,949,315 236,700,637
May 13, 2019 2.41 2.51 2.32 2.35 31,779,628 235,359,898
May 12, 2019 2.46 2.55 2.32 2.41 28,818,692 240,955,682
May 11, 2019 2.25 2.51 2.25 2.47 64,733,226 246,658,858
May 10, 2019 2.33 2.35 2.21 2.25 25,377,777 225,337,657
May 09, 2019 2.20 2.39 2.13 2.33 35,346,837 232,943,695
May 08, 2019 2.11 2.24 2.05 2.20 31,877,815 220,170,586
May 07, 2019 2.15 2.46 2.11 2.13 41,140,473 212,579,746
May 06, 2019 2.08 2.20 2.05 2.15 26,676,446 214,616,879
May 05, 2019 2.16 2.16 2.06 2.08 10,528,447 208,383,680
May 04, 2019 2.20 2.24 2.11 2.16 10,597,941 215,564,291
May 03, 2019 2.17 2.24 2.15 2.20 15,356,820 220,336,704
May 02, 2019 2.17 2.19 2.14 2.17 15,093,848 216,757,273
May 01, 2019 2.25 2.27 2.15 2.17 10,330,073 216,825,506
Apr 30, 2019 2.00 2.29 1.99 2.25 17,274,786 225,067,649
Apr 29, 2019 2.10 2.13 1.97 2.00 11,742,873 199,948,541
Apr 28, 2019 2.17 2.19 2.09 2.10 10,409,323 210,330,139
Apr 27, 2019 2.20 2.22 2.13 2.17 11,548,171 216,930,229
Apr 26, 2019 2.22 2.24 2.16 2.20 12,082,629 220,113,783
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 2.65 USD
Waves ROI +98.82%
Market Rank #35
Market Cap 264,928,157 USD
24 Hour Volume 36,850,479 USD
Circulating Supply 100,000,000 WAVES
Total Supply 100,000,000 WAVES
Max Supply No Data
All Time High 18.07 USD
(Dec 19, 2017)
All Time Low 0.122684 USD
(Aug 02, 2016)
52 Week High / Low 4.94 USD /
0.918405 USD
90 Day High / Low 3.37 USD /
1.97 USD
30 Day High / Low 3.37 USD /
1.97 USD
7 Day High / Low 3.37 USD /
2.32 USD
24 Hour High / Low 2.77 USD /
2.62 USD
Yesterday's High / Low 2.77 USD /
2.64 USD
Yesterday's Open / Close 2.69 USD /
2.73 USD
Yesterday's Change $0.042893 USD (+1.59%)
Yesterday's Volume $44,286,462 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)